{
  "ticker": {
    "uuid": "5d6e6bae-8252-4bb5-95c0-14b1ce3fd13c",
    "symbol": "543A",
    "name": "ARCHION Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 365.700012,
    "boundary_margin": -0.242549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.872604,
    "volatility_stability": 1.2893,
    "risk_context": 0.1146,
    "current_regime": {
      "move": -0.30402,
      "interruption": 0.491525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 542.599976,
        "direction_boundary": 652.0,
        "core_momentum": -0.167791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310471
      },
      {
        "date": "2023-08-25",
        "close": 558.799988,
        "direction_boundary": 637.0,
        "core_momentum": -0.122763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31301
      },
      {
        "date": "2023-09-01",
        "close": 569.799988,
        "direction_boundary": 634.0,
        "core_momentum": -0.101262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314121
      },
      {
        "date": "2023-09-08",
        "close": 566.5,
        "direction_boundary": 640.0,
        "core_momentum": -0.114844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313365
      },
      {
        "date": "2023-09-15",
        "close": 598.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297557
      },
      {
        "date": "2023-09-22",
        "close": 589.200012,
        "direction_boundary": 627.0,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29807
      },
      {
        "date": "2023-09-29",
        "close": 570.900024,
        "direction_boundary": 596.0,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291942
      },
      {
        "date": "2023-10-06",
        "close": 544.099976,
        "direction_boundary": 613.0,
        "core_momentum": -0.112398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297986
      },
      {
        "date": "2023-10-13",
        "close": 559.799988,
        "direction_boundary": 607.0,
        "core_momentum": -0.077759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299535
      },
      {
        "date": "2023-10-20",
        "close": 531.400024,
        "direction_boundary": 588.0,
        "core_momentum": -0.096258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308348
      },
      {
        "date": "2023-10-27",
        "close": 535.099976,
        "direction_boundary": 625.0,
        "core_momentum": -0.14384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305787
      },
      {
        "date": "2023-11-03",
        "close": 449.200012,
        "direction_boundary": 631.0,
        "core_momentum": -0.288114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2023-11-10",
        "close": 465.200012,
        "direction_boundary": 626.0,
        "core_momentum": -0.256869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393742
      },
      {
        "date": "2023-11-17",
        "close": 489.200012,
        "direction_boundary": 628.0,
        "core_momentum": -0.221019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397219
      },
      {
        "date": "2023-11-24",
        "close": 492.299988,
        "direction_boundary": 634.0,
        "core_momentum": -0.223502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396043
      },
      {
        "date": "2023-12-01",
        "close": 476.100006,
        "direction_boundary": 608.0,
        "core_momentum": -0.216941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350886
      },
      {
        "date": "2023-12-08",
        "close": 465.700012,
        "direction_boundary": 596.0,
        "core_momentum": -0.218624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2023-12-15",
        "close": 462.299988,
        "direction_boundary": 576.0,
        "core_momentum": -0.197396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348392
      },
      {
        "date": "2023-12-22",
        "close": 449.799988,
        "direction_boundary": 504.0,
        "core_momentum": -0.10754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348284
      },
      {
        "date": "2023-12-29",
        "close": 463.399994,
        "direction_boundary": 503.0,
        "core_momentum": -0.078728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      },
      {
        "date": "2024-01-05",
        "close": 487.200012,
        "direction_boundary": 499.0,
        "core_momentum": -0.023647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361418
      },
      {
        "date": "2024-01-12",
        "close": 507.700012,
        "direction_boundary": 496.0,
        "core_momentum": 0.023589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366392
      },
      {
        "date": "2024-01-19",
        "close": 494.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.02947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358439
      },
      {
        "date": "2024-01-26",
        "close": 498.899994,
        "direction_boundary": 539.0,
        "core_momentum": -0.074397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34734
      },
      {
        "date": "2024-02-02",
        "close": 475.899994,
        "direction_boundary": 541.0,
        "core_momentum": -0.120333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3508
      },
      {
        "date": "2024-02-09",
        "close": 456.100006,
        "direction_boundary": 547.0,
        "core_momentum": -0.166179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2024-02-16",
        "close": 462.600006,
        "direction_boundary": 568.0,
        "core_momentum": -0.185563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2024-02-23",
        "close": 470.600006,
        "direction_boundary": 561.0,
        "core_momentum": -0.161141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336446
      },
      {
        "date": "2024-03-01",
        "close": 498.899994,
        "direction_boundary": 564.0,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346652
      },
      {
        "date": "2024-03-08",
        "close": 491.5,
        "direction_boundary": 555.0,
        "core_momentum": -0.114414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34692
      },
      {
        "date": "2024-03-15",
        "close": 488.200012,
        "direction_boundary": 511.0,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336116
      },
      {
        "date": "2024-03-22",
        "close": 530.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358239
      },
      {
        "date": "2024-03-29",
        "close": 509.799988,
        "direction_boundary": 553.0,
        "core_momentum": -0.078119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359501
      },
      {
        "date": "2024-04-05",
        "close": 507.299988,
        "direction_boundary": 540.0,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353941
      },
      {
        "date": "2024-04-12",
        "close": 512.599976,
        "direction_boundary": 550.0,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351642
      },
      {
        "date": "2024-04-19",
        "close": 472.200012,
        "direction_boundary": 549.0,
        "core_momentum": -0.139891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362261
      },
      {
        "date": "2024-04-26",
        "close": 452.299988,
        "direction_boundary": 533.0,
        "core_momentum": -0.151407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36571
      },
      {
        "date": "2024-05-03",
        "close": 450.200012,
        "direction_boundary": 540.0,
        "core_momentum": -0.166296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273351
      },
      {
        "date": "2024-05-10",
        "close": 462.5,
        "direction_boundary": 542.0,
        "core_momentum": -0.146679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271518
      },
      {
        "date": "2024-05-17",
        "close": 455.5,
        "direction_boundary": 562.0,
        "core_momentum": -0.189502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2024-05-24",
        "close": 442.899994,
        "direction_boundary": 546.0,
        "core_momentum": -0.188828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2024-05-31",
        "close": 438.799988,
        "direction_boundary": 619.0,
        "core_momentum": -0.291115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2024-06-07",
        "close": 428.600006,
        "direction_boundary": 609.200012,
        "core_momentum": -0.296454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261069
      },
      {
        "date": "2024-06-14",
        "close": 423.200012,
        "direction_boundary": 621.900024,
        "core_momentum": -0.319505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261344
      },
      {
        "date": "2024-06-21",
        "close": 430.299988,
        "direction_boundary": 604.400024,
        "core_momentum": -0.288054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2024-06-28",
        "close": 418.0,
        "direction_boundary": 609.799988,
        "core_momentum": -0.314529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258925
      },
      {
        "date": "2024-07-05",
        "close": 425.299988,
        "direction_boundary": 597.599976,
        "core_momentum": -0.28832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249042
      },
      {
        "date": "2024-07-12",
        "close": 434.100006,
        "direction_boundary": 581.0,
        "core_momentum": -0.25284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2024-07-19",
        "close": 437.0,
        "direction_boundary": 611.299988,
        "core_momentum": -0.28513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2024-07-26",
        "close": 453.399994,
        "direction_boundary": 569.200012,
        "core_momentum": -0.203443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247572
      },
      {
        "date": "2024-08-02",
        "close": 442.299988,
        "direction_boundary": 578.0,
        "core_momentum": -0.234775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241571
      },
      {
        "date": "2024-08-09",
        "close": 446.5,
        "direction_boundary": 587.799988,
        "core_momentum": -0.240388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235162
      },
      {
        "date": "2024-08-16",
        "close": 463.700012,
        "direction_boundary": 542.599976,
        "core_momentum": -0.145411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2404
      },
      {
        "date": "2024-08-23",
        "close": 455.799988,
        "direction_boundary": 558.799988,
        "core_momentum": -0.184324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240243
      },
      {
        "date": "2024-08-30",
        "close": 439.799988,
        "direction_boundary": 569.799988,
        "core_momentum": -0.22815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228705
      },
      {
        "date": "2024-09-06",
        "close": 423.700012,
        "direction_boundary": 566.5,
        "core_momentum": -0.252074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232742
      },
      {
        "date": "2024-09-13",
        "close": 407.399994,
        "direction_boundary": 598.0,
        "core_momentum": -0.318729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237346
      },
      {
        "date": "2024-09-20",
        "close": 451.600006,
        "direction_boundary": 589.200012,
        "core_momentum": -0.233537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254167
      },
      {
        "date": "2024-09-27",
        "close": 490.5,
        "direction_boundary": 570.900024,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277655
      },
      {
        "date": "2024-10-04",
        "close": 474.5,
        "direction_boundary": 544.099976,
        "core_momentum": -0.127918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281095
      },
      {
        "date": "2024-10-11",
        "close": 462.299988,
        "direction_boundary": 559.799988,
        "core_momentum": -0.174169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282274
      },
      {
        "date": "2024-10-18",
        "close": 465.100006,
        "direction_boundary": 531.400024,
        "core_momentum": -0.124765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25899
      },
      {
        "date": "2024-10-25",
        "close": 437.899994,
        "direction_boundary": 535.099976,
        "core_momentum": -0.181648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265647
      },
      {
        "date": "2024-11-01",
        "close": 364.5,
        "direction_boundary": 449.200012,
        "core_momentum": -0.188557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366733
      },
      {
        "date": "2024-11-08",
        "close": 379.0,
        "direction_boundary": 465.200012,
        "core_momentum": -0.185297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369411
      },
      {
        "date": "2024-11-15",
        "close": 392.799988,
        "direction_boundary": 489.200012,
        "core_momentum": -0.197056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374058
      },
      {
        "date": "2024-11-22",
        "close": 408.5,
        "direction_boundary": 492.299988,
        "core_momentum": -0.170221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377627
      },
      {
        "date": "2024-11-29",
        "close": 396.399994,
        "direction_boundary": 476.100006,
        "core_momentum": -0.167402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379402
      },
      {
        "date": "2024-12-06",
        "close": 422.600006,
        "direction_boundary": 465.700012,
        "core_momentum": -0.092549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389629
      },
      {
        "date": "2024-12-13",
        "close": 451.700012,
        "direction_boundary": 462.299988,
        "core_momentum": -0.022929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400059
      },
      {
        "date": "2024-12-20",
        "close": 486.0,
        "direction_boundary": 449.799988,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411575
      },
      {
        "date": "2024-12-27",
        "close": 551.599976,
        "direction_boundary": 463.399994,
        "core_momentum": 0.190332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441585
      },
      {
        "date": "2025-01-03",
        "close": 566.0,
        "direction_boundary": 487.200012,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441995
      },
      {
        "date": "2025-01-10",
        "close": 516.5,
        "direction_boundary": 507.700012,
        "core_momentum": 0.017333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463931
      },
      {
        "date": "2025-01-17",
        "close": 601.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.216599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505541
      },
      {
        "date": "2025-01-24",
        "close": 564.900024,
        "direction_boundary": 498.899994,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514417
      },
      {
        "date": "2025-01-31",
        "close": 510.0,
        "direction_boundary": 475.899994,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535219
      },
      {
        "date": "2025-02-07",
        "close": 473.200012,
        "direction_boundary": 456.100006,
        "core_momentum": 0.037492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546626
      },
      {
        "date": "2025-02-14",
        "close": 495.0,
        "direction_boundary": 462.600006,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547659
      },
      {
        "date": "2025-02-21",
        "close": 486.799988,
        "direction_boundary": 470.600006,
        "core_momentum": 0.034424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547625
      },
      {
        "date": "2025-02-28",
        "close": 473.0,
        "direction_boundary": 498.899994,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546735
      },
      {
        "date": "2025-03-07",
        "close": 471.0,
        "direction_boundary": 491.5,
        "core_momentum": -0.041709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5438
      },
      {
        "date": "2025-03-14",
        "close": 474.200012,
        "direction_boundary": 488.200012,
        "core_momentum": -0.028677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540204
      },
      {
        "date": "2025-03-21",
        "close": 473.600006,
        "direction_boundary": 530.0,
        "core_momentum": -0.106415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521733
      },
      {
        "date": "2025-03-28",
        "close": 442.5,
        "direction_boundary": 509.799988,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516851
      },
      {
        "date": "2025-04-04",
        "close": 391.799988,
        "direction_boundary": 507.299988,
        "core_momentum": -0.227676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540876
      },
      {
        "date": "2025-04-11",
        "close": 406.700012,
        "direction_boundary": 512.599976,
        "core_momentum": -0.206594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54363
      },
      {
        "date": "2025-04-18",
        "close": 428.200012,
        "direction_boundary": 472.200012,
        "core_momentum": -0.093181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549096
      },
      {
        "date": "2025-04-25",
        "close": 443.100006,
        "direction_boundary": 452.299988,
        "core_momentum": -0.02034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545067
      },
      {
        "date": "2025-05-02",
        "close": 458.600006,
        "direction_boundary": 450.200012,
        "core_momentum": 0.018658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477596
      },
      {
        "date": "2025-05-09",
        "close": 448.5,
        "direction_boundary": 462.5,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477412
      },
      {
        "date": "2025-05-16",
        "close": 475.799988,
        "direction_boundary": 455.5,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481354
      },
      {
        "date": "2025-05-23",
        "close": 448.799988,
        "direction_boundary": 442.899994,
        "core_momentum": 0.013321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487443
      },
      {
        "date": "2025-05-30",
        "close": 468.299988,
        "direction_boundary": 438.799988,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487806
      },
      {
        "date": "2025-06-06",
        "close": 454.0,
        "direction_boundary": 428.600006,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483143
      },
      {
        "date": "2025-06-13",
        "close": 371.299988,
        "direction_boundary": 423.200012,
        "core_momentum": -0.122637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550336
      },
      {
        "date": "2025-06-20",
        "close": 358.899994,
        "direction_boundary": 430.299988,
        "core_momentum": -0.165931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538841
      },
      {
        "date": "2025-06-27",
        "close": 364.700012,
        "direction_boundary": 418.0,
        "core_momentum": -0.127512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502695
      },
      {
        "date": "2025-07-04",
        "close": 376.700012,
        "direction_boundary": 425.299988,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503872
      },
      {
        "date": "2025-07-11",
        "close": 377.799988,
        "direction_boundary": 434.100006,
        "core_momentum": -0.129694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492323
      },
      {
        "date": "2025-07-18",
        "close": 375.5,
        "direction_boundary": 437.0,
        "core_momentum": -0.140732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432488
      },
      {
        "date": "2025-07-25",
        "close": 378.0,
        "direction_boundary": 453.399994,
        "core_momentum": -0.166299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429022
      },
      {
        "date": "2025-08-01",
        "close": 373.0,
        "direction_boundary": 442.299988,
        "core_momentum": -0.156681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2025-08-08",
        "close": 365.700012,
        "direction_boundary": 446.5,
        "core_momentum": -0.180963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400475
      },
      {
        "date": "2025-08-15",
        "close": 390.600006,
        "direction_boundary": 463.700012,
        "core_momentum": -0.157645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407177
      },
      {
        "date": "2025-08-22",
        "close": 394.0,
        "direction_boundary": 455.799988,
        "core_momentum": -0.135586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407751
      },
      {
        "date": "2025-08-29",
        "close": 386.0,
        "direction_boundary": 439.799988,
        "core_momentum": -0.122328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407076
      },
      {
        "date": "2025-09-05",
        "close": 390.299988,
        "direction_boundary": 423.700012,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407899
      },
      {
        "date": "2025-09-12",
        "close": 385.5,
        "direction_boundary": 407.399994,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407449
      },
      {
        "date": "2025-09-19",
        "close": 374.799988,
        "direction_boundary": 451.600006,
        "core_momentum": -0.170062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408269
      },
      {
        "date": "2025-09-26",
        "close": 386.100006,
        "direction_boundary": 490.5,
        "core_momentum": -0.212844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402495
      },
      {
        "date": "2025-10-03",
        "close": 371.100006,
        "direction_boundary": 474.5,
        "core_momentum": -0.217914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36977
      },
      {
        "date": "2025-10-10",
        "close": 373.600006,
        "direction_boundary": 462.299988,
        "core_momentum": -0.191867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365658
      },
      {
        "date": "2025-10-17",
        "close": 360.5,
        "direction_boundary": 465.100006,
        "core_momentum": -0.224898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359475
      },
      {
        "date": "2025-10-24",
        "close": 370.399994,
        "direction_boundary": 437.899994,
        "core_momentum": -0.154145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357992
      },
      {
        "date": "2025-10-31",
        "close": 351.0,
        "direction_boundary": 364.5,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358543
      },
      {
        "date": "2025-11-07",
        "close": 381.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380088
      },
      {
        "date": "2025-11-14",
        "close": 402.0,
        "direction_boundary": 392.799988,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378288
      },
      {
        "date": "2025-11-21",
        "close": 387.0,
        "direction_boundary": 408.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373718
      },
      {
        "date": "2025-11-28",
        "close": 393.0,
        "direction_boundary": 396.399994,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368572
      },
      {
        "date": "2025-12-05",
        "close": 371.0,
        "direction_boundary": 422.600006,
        "core_momentum": -0.122101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373882
      },
      {
        "date": "2025-12-12",
        "close": 387.0,
        "direction_boundary": 451.700012,
        "core_momentum": -0.143237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2559
      },
      {
        "date": "2025-12-19",
        "close": 391.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25091
      },
      {
        "date": "2025-12-26",
        "close": 384.0,
        "direction_boundary": 551.599976,
        "core_momentum": -0.303843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251902
      },
      {
        "date": "2026-01-02",
        "close": 386.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.318021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248136
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "direction_boundary": 516.5,
        "core_momentum": -0.217812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255752
      },
      {
        "date": "2026-01-16",
        "close": 413.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.312812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256815
      },
      {
        "date": "2026-01-23",
        "close": 403.0,
        "direction_boundary": 564.900024,
        "core_momentum": -0.286599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259709
      },
      {
        "date": "2026-01-30",
        "close": 416.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261744
      },
      {
        "date": "2026-02-06",
        "close": 463.0,
        "direction_boundary": 473.200012,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295431
      },
      {
        "date": "2026-02-13",
        "close": 466.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283848
      },
      {
        "date": "2026-02-20",
        "close": 444.0,
        "direction_boundary": 486.799988,
        "core_momentum": -0.087921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293931
      },
      {
        "date": "2026-02-27",
        "close": 457.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29347
      },
      {
        "date": "2026-03-06",
        "close": 414.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327619
      },
      {
        "date": "2026-03-13",
        "close": 381.0,
        "direction_boundary": 474.200012,
        "core_momentum": -0.196542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347973
      },
      {
        "date": "2026-03-20",
        "close": 395.0,
        "direction_boundary": 473.600006,
        "core_momentum": -0.165963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349147
      },
      {
        "date": "2026-03-27",
        "close": 387.0,
        "direction_boundary": 442.5,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34812
      },
      {
        "date": "2026-04-03",
        "close": 519.0,
        "direction_boundary": 391.799988,
        "core_momentum": 0.324655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53071
      },
      {
        "date": "2026-04-10",
        "close": 398.0,
        "direction_boundary": 406.700012,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656383
      },
      {
        "date": "2026-04-17",
        "close": 387.0,
        "direction_boundary": 428.200012,
        "core_momentum": -0.096217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655578
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "direction_boundary": 443.100006,
        "core_momentum": -0.232679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679461
      },
      {
        "date": "2026-05-01",
        "close": 303.0,
        "direction_boundary": 458.600006,
        "core_momentum": -0.339294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693778
      },
      {
        "date": "2026-05-08",
        "close": 295.0,
        "direction_boundary": 448.5,
        "core_momentum": -0.342252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682596
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "direction_boundary": 475.799988,
        "core_momentum": -0.232871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745096
      },
      {
        "date": "2026-05-22",
        "close": 440.0,
        "direction_boundary": 448.799988,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788399
      },
      {
        "date": "2026-05-29",
        "close": 351.0,
        "direction_boundary": 468.299988,
        "core_momentum": -0.25048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850603
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862153
      },
      {
        "date": "2026-06-12",
        "close": 284.0,
        "direction_boundary": 371.299988,
        "core_momentum": -0.23512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867391
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "direction_boundary": 358.899994,
        "core_momentum": -0.186403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868625
      },
      {
        "date": "2026-06-26",
        "close": 278.0,
        "direction_boundary": 364.700012,
        "core_momentum": -0.23773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870181
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "direction_boundary": 376.700012,
        "core_momentum": -0.1691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88878
      },
      {
        "date": "2026-07-10",
        "close": 313.0,
        "direction_boundary": 377.799988,
        "core_momentum": -0.171519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88552
      },
      {
        "date": "2026-07-17",
        "close": 295.0,
        "direction_boundary": 375.5,
        "core_momentum": -0.214381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886844
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888395
      },
      {
        "date": "2026-07-31",
        "close": 267.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.284182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887031
      },
      {
        "date": "2026-08-07",
        "close": 277.0,
        "direction_boundary": 365.700012,
        "core_momentum": -0.242549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 542.599976,
        "volume": 11561300
      },
      {
        "date": "2023-08-25",
        "close": 558.799988,
        "volume": 8336700
      },
      {
        "date": "2023-09-01",
        "close": 569.799988,
        "volume": 7584600
      },
      {
        "date": "2023-09-08",
        "close": 566.5,
        "volume": 10694200
      },
      {
        "date": "2023-09-15",
        "close": 598.0,
        "volume": 9416400
      },
      {
        "date": "2023-09-22",
        "close": 589.200012,
        "volume": 9329100
      },
      {
        "date": "2023-09-29",
        "close": 570.900024,
        "volume": 11440000
      },
      {
        "date": "2023-10-06",
        "close": 544.099976,
        "volume": 15026300
      },
      {
        "date": "2023-10-13",
        "close": 559.799988,
        "volume": 6691500
      },
      {
        "date": "2023-10-20",
        "close": 531.400024,
        "volume": 8150600
      },
      {
        "date": "2023-10-27",
        "close": 535.099976,
        "volume": 12440200
      },
      {
        "date": "2023-11-03",
        "close": 449.200012,
        "volume": 46312800
      },
      {
        "date": "2023-11-10",
        "close": 465.200012,
        "volume": 21521300
      },
      {
        "date": "2023-11-17",
        "close": 489.200012,
        "volume": 11661500
      },
      {
        "date": "2023-11-24",
        "close": 492.299988,
        "volume": 10198400
      },
      {
        "date": "2023-12-01",
        "close": 476.100006,
        "volume": 13748700
      },
      {
        "date": "2023-12-08",
        "close": 465.700012,
        "volume": 13535100
      },
      {
        "date": "2023-12-15",
        "close": 462.299988,
        "volume": 12557900
      },
      {
        "date": "2023-12-22",
        "close": 449.799988,
        "volume": 9824400
      },
      {
        "date": "2023-12-29",
        "close": 463.399994,
        "volume": 7271500
      },
      {
        "date": "2024-01-05",
        "close": 487.200012,
        "volume": 5441100
      },
      {
        "date": "2024-01-12",
        "close": 507.700012,
        "volume": 6612800
      },
      {
        "date": "2024-01-19",
        "close": 494.0,
        "volume": 6647700
      },
      {
        "date": "2024-01-26",
        "close": 498.899994,
        "volume": 6812600
      },
      {
        "date": "2024-02-02",
        "close": 475.899994,
        "volume": 12734400
      },
      {
        "date": "2024-02-09",
        "close": 456.100006,
        "volume": 10005200
      },
      {
        "date": "2024-02-16",
        "close": 462.600006,
        "volume": 8303100
      },
      {
        "date": "2024-02-23",
        "close": 470.600006,
        "volume": 7020400
      },
      {
        "date": "2024-03-01",
        "close": 498.899994,
        "volume": 12031200
      },
      {
        "date": "2024-03-08",
        "close": 491.5,
        "volume": 11114800
      },
      {
        "date": "2024-03-15",
        "close": 488.200012,
        "volume": 8413600
      },
      {
        "date": "2024-03-22",
        "close": 530.0,
        "volume": 8949400
      },
      {
        "date": "2024-03-29",
        "close": 509.799988,
        "volume": 7084400
      },
      {
        "date": "2024-04-05",
        "close": 507.299988,
        "volume": 6716600
      },
      {
        "date": "2024-04-12",
        "close": 512.599976,
        "volume": 4952300
      },
      {
        "date": "2024-04-19",
        "close": 472.200012,
        "volume": 8106100
      },
      {
        "date": "2024-04-26",
        "close": 452.299988,
        "volume": 12622800
      },
      {
        "date": "2024-05-03",
        "close": 450.200012,
        "volume": 9583600
      },
      {
        "date": "2024-05-10",
        "close": 462.5,
        "volume": 8706000
      },
      {
        "date": "2024-05-17",
        "close": 455.5,
        "volume": 9221000
      },
      {
        "date": "2024-05-24",
        "close": 442.899994,
        "volume": 9959300
      },
      {
        "date": "2024-05-31",
        "close": 438.799988,
        "volume": 8406400
      },
      {
        "date": "2024-06-07",
        "close": 428.600006,
        "volume": 9695200
      },
      {
        "date": "2024-06-14",
        "close": 423.200012,
        "volume": 7692000
      },
      {
        "date": "2024-06-21",
        "close": 430.299988,
        "volume": 8676700
      },
      {
        "date": "2024-06-28",
        "close": 418.0,
        "volume": 13391300
      },
      {
        "date": "2024-07-05",
        "close": 425.299988,
        "volume": 12465400
      },
      {
        "date": "2024-07-12",
        "close": 434.100006,
        "volume": 11016100
      },
      {
        "date": "2024-07-19",
        "close": 437.0,
        "volume": 6281000
      },
      {
        "date": "2024-07-26",
        "close": 453.399994,
        "volume": 25546300
      },
      {
        "date": "2024-08-02",
        "close": 442.299988,
        "volume": 25899100
      },
      {
        "date": "2024-08-09",
        "close": 446.5,
        "volume": 21956200
      },
      {
        "date": "2024-08-16",
        "close": 463.700012,
        "volume": 7768600
      },
      {
        "date": "2024-08-23",
        "close": 455.799988,
        "volume": 7890600
      },
      {
        "date": "2024-08-30",
        "close": 439.799988,
        "volume": 8039400
      },
      {
        "date": "2024-09-06",
        "close": 423.700012,
        "volume": 9844500
      },
      {
        "date": "2024-09-13",
        "close": 407.399994,
        "volume": 14519500
      },
      {
        "date": "2024-09-20",
        "close": 451.600006,
        "volume": 10220700
      },
      {
        "date": "2024-09-27",
        "close": 490.5,
        "volume": 12183200
      },
      {
        "date": "2024-10-04",
        "close": 474.5,
        "volume": 11094900
      },
      {
        "date": "2024-10-11",
        "close": 462.299988,
        "volume": 6408300
      },
      {
        "date": "2024-10-18",
        "close": 465.100006,
        "volume": 5540500
      },
      {
        "date": "2024-10-25",
        "close": 437.899994,
        "volume": 7005600
      },
      {
        "date": "2024-11-01",
        "close": 364.5,
        "volume": 56067400
      },
      {
        "date": "2024-11-08",
        "close": 379.0,
        "volume": 24041200
      },
      {
        "date": "2024-11-15",
        "close": 392.799988,
        "volume": 20817200
      },
      {
        "date": "2024-11-22",
        "close": 408.5,
        "volume": 17925700
      },
      {
        "date": "2024-11-29",
        "close": 396.399994,
        "volume": 16704400
      },
      {
        "date": "2024-12-06",
        "close": 422.600006,
        "volume": 14340000
      },
      {
        "date": "2024-12-13",
        "close": 451.700012,
        "volume": 16955500
      },
      {
        "date": "2024-12-20",
        "close": 486.0,
        "volume": 17593500
      },
      {
        "date": "2024-12-27",
        "close": 551.599976,
        "volume": 29109100
      },
      {
        "date": "2025-01-03",
        "close": 566.0,
        "volume": 5258100
      },
      {
        "date": "2025-01-10",
        "close": 516.5,
        "volume": 24696900
      },
      {
        "date": "2025-01-17",
        "close": 601.0,
        "volume": 41302400
      },
      {
        "date": "2025-01-24",
        "close": 564.900024,
        "volume": 35586800
      },
      {
        "date": "2025-01-31",
        "close": 510.0,
        "volume": 30685800
      },
      {
        "date": "2025-02-07",
        "close": 473.200012,
        "volume": 24844000
      },
      {
        "date": "2025-02-14",
        "close": 495.0,
        "volume": 13617000
      },
      {
        "date": "2025-02-21",
        "close": 486.799988,
        "volume": 15830100
      },
      {
        "date": "2025-02-28",
        "close": 473.0,
        "volume": 12038500
      },
      {
        "date": "2025-03-07",
        "close": 471.0,
        "volume": 12259200
      },
      {
        "date": "2025-03-14",
        "close": 474.200012,
        "volume": 10830200
      },
      {
        "date": "2025-03-21",
        "close": 473.600006,
        "volume": 11260100
      },
      {
        "date": "2025-03-28",
        "close": 442.5,
        "volume": 13860100
      },
      {
        "date": "2025-04-04",
        "close": 391.799988,
        "volume": 19096600
      },
      {
        "date": "2025-04-11",
        "close": 406.700012,
        "volume": 21524200
      },
      {
        "date": "2025-04-18",
        "close": 428.200012,
        "volume": 7258300
      },
      {
        "date": "2025-04-25",
        "close": 443.100006,
        "volume": 31032800
      },
      {
        "date": "2025-05-02",
        "close": 458.600006,
        "volume": 12970400
      },
      {
        "date": "2025-05-09",
        "close": 448.5,
        "volume": 7486900
      },
      {
        "date": "2025-05-16",
        "close": 475.799988,
        "volume": 13202700
      },
      {
        "date": "2025-05-23",
        "close": 448.799988,
        "volume": 12481900
      },
      {
        "date": "2025-05-30",
        "close": 468.299988,
        "volume": 14253300
      },
      {
        "date": "2025-06-06",
        "close": 454.0,
        "volume": 11408300
      },
      {
        "date": "2025-06-13",
        "close": 371.299988,
        "volume": 137041300
      },
      {
        "date": "2025-06-20",
        "close": 358.899994,
        "volume": 55521300
      },
      {
        "date": "2025-06-27",
        "close": 364.700012,
        "volume": 34751100
      },
      {
        "date": "2025-07-04",
        "close": 376.700012,
        "volume": 41453300
      },
      {
        "date": "2025-07-11",
        "close": 377.799988,
        "volume": 21336500
      },
      {
        "date": "2025-07-18",
        "close": 375.5,
        "volume": 16594800
      },
      {
        "date": "2025-07-25",
        "close": 378.0,
        "volume": 26156500
      },
      {
        "date": "2025-08-01",
        "close": 373.0,
        "volume": 38820900
      },
      {
        "date": "2025-08-08",
        "close": 365.700012,
        "volume": 23896100
      },
      {
        "date": "2025-08-15",
        "close": 390.600006,
        "volume": 22218800
      },
      {
        "date": "2025-08-22",
        "close": 394.0,
        "volume": 20954500
      },
      {
        "date": "2025-08-29",
        "close": 386.0,
        "volume": 25030300
      },
      {
        "date": "2025-09-05",
        "close": 390.299988,
        "volume": 18174800
      },
      {
        "date": "2025-09-12",
        "close": 385.5,
        "volume": 18091800
      },
      {
        "date": "2025-09-19",
        "close": 374.799988,
        "volume": 17297200
      },
      {
        "date": "2025-09-26",
        "close": 386.100006,
        "volume": 16648200
      },
      {
        "date": "2025-10-03",
        "close": 371.100006,
        "volume": 21753400
      },
      {
        "date": "2025-10-10",
        "close": 373.600006,
        "volume": 21778600
      },
      {
        "date": "2025-10-17",
        "close": 360.5,
        "volume": 13583800
      },
      {
        "date": "2025-10-24",
        "close": 370.399994,
        "volume": 16314100
      },
      {
        "date": "2025-10-31",
        "close": 351.0,
        "volume": 19447900
      },
      {
        "date": "2025-11-07",
        "close": 381.0,
        "volume": 36128700
      },
      {
        "date": "2025-11-14",
        "close": 402.0,
        "volume": 22226200
      },
      {
        "date": "2025-11-21",
        "close": 387.0,
        "volume": 17377000
      },
      {
        "date": "2025-11-28",
        "close": 393.0,
        "volume": 10883300
      },
      {
        "date": "2025-12-05",
        "close": 371.0,
        "volume": 15322600
      },
      {
        "date": "2025-12-12",
        "close": 387.0,
        "volume": 14459600
      },
      {
        "date": "2025-12-19",
        "close": 391.0,
        "volume": 15342200
      },
      {
        "date": "2025-12-26",
        "close": 384.0,
        "volume": 10251900
      },
      {
        "date": "2026-01-02",
        "close": 386.0,
        "volume": 4865300
      },
      {
        "date": "2026-01-09",
        "close": 404.0,
        "volume": 22312700
      },
      {
        "date": "2026-01-16",
        "close": 413.0,
        "volume": 11400900
      },
      {
        "date": "2026-01-23",
        "close": 403.0,
        "volume": 12358400
      },
      {
        "date": "2026-01-30",
        "close": 416.0,
        "volume": 33508400
      },
      {
        "date": "2026-02-06",
        "close": 463.0,
        "volume": 35634100
      },
      {
        "date": "2026-02-13",
        "close": 466.0,
        "volume": 20167800
      },
      {
        "date": "2026-02-20",
        "close": 444.0,
        "volume": 17113300
      },
      {
        "date": "2026-02-27",
        "close": 457.0,
        "volume": 10434200
      },
      {
        "date": "2026-03-06",
        "close": 414.0,
        "volume": 21972300
      },
      {
        "date": "2026-03-13",
        "close": 381.0,
        "volume": 20638800
      },
      {
        "date": "2026-03-20",
        "close": 395.0,
        "volume": 18545000
      },
      {
        "date": "2026-03-27",
        "close": 387.0,
        "volume": 22608700
      },
      {
        "date": "2026-04-03",
        "close": 519.0,
        "volume": 46429200
      },
      {
        "date": "2026-04-10",
        "close": 398.0,
        "volume": 106456900
      },
      {
        "date": "2026-04-17",
        "close": 387.0,
        "volume": 29504600
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "volume": 26352200
      },
      {
        "date": "2026-05-01",
        "close": 303.0,
        "volume": 36139500
      },
      {
        "date": "2026-05-08",
        "close": 295.0,
        "volume": 16863500
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "volume": 44744600
      },
      {
        "date": "2026-05-22",
        "close": 440.0,
        "volume": 48992300
      },
      {
        "date": "2026-05-29",
        "close": 351.0,
        "volume": 59265200
      },
      {
        "date": "2026-06-05",
        "close": 312.0,
        "volume": 2906000
      },
      {
        "date": "2026-06-12",
        "close": 284.0,
        "volume": 5699200
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "volume": 16622900
      },
      {
        "date": "2026-06-26",
        "close": 278.0,
        "volume": 6590400
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "volume": 5351300
      },
      {
        "date": "2026-07-10",
        "close": 313.0,
        "volume": 22010800
      },
      {
        "date": "2026-07-17",
        "close": 295.0,
        "volume": 19429700
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "volume": 53314500
      },
      {
        "date": "2026-07-31",
        "close": 267.0,
        "volume": 341267200
      },
      {
        "date": "2026-08-07",
        "close": 277.0,
        "volume": 147304200
      }
    ],
    "sharemaestro_context": {
      "trend": 364.933333,
      "fair_value": 434.552564,
      "market_activity": -65.905848,
      "market_dynamics": -0.511797,
      "relative_strength": -39.281027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.023018,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.02867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.026944,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.025228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.0714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.170363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.113966
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.001646
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.063214
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.045818
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.054673
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.055118
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.30402
      }
    ]
  }
}