{
  "ticker": {
    "uuid": "5d6e6c75-66ad-471a-a4e4-b391036ad853",
    "symbol": "9364",
    "name": "Kamigumi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5061.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4239.275391,
    "boundary_margin": 0.193836,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193833,
    "volatility_stability": 1.4571,
    "risk_context": 0.5159,
    "current_regime": {
      "move": 0.585583,
      "interruption": -0.182335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2857.623047,
        "direction_boundary": 2338.74292,
        "core_momentum": 0.221863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183607
      },
      {
        "date": "2023-08-25",
        "close": 2900.689941,
        "direction_boundary": 2336.139648,
        "core_momentum": 0.241659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182232
      },
      {
        "date": "2023-09-01",
        "close": 2968.87793,
        "direction_boundary": 2351.760254,
        "core_momentum": 0.262407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2023-09-08",
        "close": 2864.80127,
        "direction_boundary": 2390.811523,
        "core_momentum": 0.198255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2023-09-15",
        "close": 2892.614746,
        "direction_boundary": 2409.035156,
        "core_momentum": 0.200736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182685
      },
      {
        "date": "2023-09-22",
        "close": 2861.212158,
        "direction_boundary": 2401.225098,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174266
      },
      {
        "date": "2023-09-29",
        "close": 2803.247559,
        "direction_boundary": 2355.919678,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16889
      },
      {
        "date": "2023-10-06",
        "close": 2822.360352,
        "direction_boundary": 2466.931641,
        "core_momentum": 0.144077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162683
      },
      {
        "date": "2023-10-13",
        "close": 2805.977783,
        "direction_boundary": 2527.723877,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155578
      },
      {
        "date": "2023-10-20",
        "close": 2779.583496,
        "direction_boundary": 2504.81665,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15618
      },
      {
        "date": "2023-10-27",
        "close": 2789.594971,
        "direction_boundary": 2481.02832,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145703
      },
      {
        "date": "2023-11-03",
        "close": 2817.80957,
        "direction_boundary": 2472.217773,
        "core_momentum": 0.13979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143407
      },
      {
        "date": "2023-11-10",
        "close": 2754.099609,
        "direction_boundary": 2503.935303,
        "core_momentum": 0.099908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147202
      },
      {
        "date": "2023-11-17",
        "close": 2917.015625,
        "direction_boundary": 2444.905029,
        "core_momentum": 0.1931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2023-11-24",
        "close": 2940.679443,
        "direction_boundary": 2485.43335,
        "core_momentum": 0.183166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2023-12-01",
        "close": 3018.95166,
        "direction_boundary": 2405.258057,
        "core_momentum": 0.255147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2023-12-08",
        "close": 3047.16626,
        "direction_boundary": 2395.56665,
        "core_momentum": 0.272002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154198
      },
      {
        "date": "2023-12-15",
        "close": 3023.502441,
        "direction_boundary": 2439.618896,
        "core_momentum": 0.239334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141324
      },
      {
        "date": "2023-12-22",
        "close": 3018.95166,
        "direction_boundary": 2386.756348,
        "core_momentum": 0.264876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141301
      },
      {
        "date": "2023-12-29",
        "close": 3063.549072,
        "direction_boundary": 2367.373291,
        "core_momentum": 0.294071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141693
      },
      {
        "date": "2024-01-05",
        "close": 3161.844482,
        "direction_boundary": 2285.436035,
        "core_momentum": 0.383475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2024-01-12",
        "close": 3149.102539,
        "direction_boundary": 2273.101074,
        "core_momentum": 0.385377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2024-01-19",
        "close": 3117.247559,
        "direction_boundary": 2300.413818,
        "core_momentum": 0.355081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2024-01-26",
        "close": 3084.482178,
        "direction_boundary": 2318.034668,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2024-02-02",
        "close": 3141.821289,
        "direction_boundary": 2314.510498,
        "core_momentum": 0.357445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2024-02-09",
        "close": 3038.975098,
        "direction_boundary": 2329.488037,
        "core_momentum": 0.304568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2024-02-16",
        "close": 3098.134766,
        "direction_boundary": 2367.373291,
        "core_momentum": 0.30868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2024-02-23",
        "close": 3137.270508,
        "direction_boundary": 2344.466064,
        "core_momentum": 0.33816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2024-03-01",
        "close": 3144.551758,
        "direction_boundary": 2409.663574,
        "core_momentum": 0.304975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2024-03-08",
        "close": 3002.569092,
        "direction_boundary": 2508.340576,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149138
      },
      {
        "date": "2024-03-15",
        "close": 3038.975098,
        "direction_boundary": 2469.574951,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2024-03-22",
        "close": 3167.30542,
        "direction_boundary": 2382.351074,
        "core_momentum": 0.329487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2024-03-29",
        "close": 3110.80249,
        "direction_boundary": 2494.252197,
        "core_momentum": 0.247188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2024-04-05",
        "close": 3070.101807,
        "direction_boundary": 2427.858154,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158805
      },
      {
        "date": "2024-04-12",
        "close": 3064.552002,
        "direction_boundary": 2527.44873,
        "core_momentum": 0.212508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158444
      },
      {
        "date": "2024-04-19",
        "close": 3031.251709,
        "direction_boundary": 2558.851563,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158696
      },
      {
        "date": "2024-04-26",
        "close": 3166.302734,
        "direction_boundary": 2669.208496,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168233
      },
      {
        "date": "2024-05-03",
        "close": 3140.402344,
        "direction_boundary": 2727.5271,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2024-05-10",
        "close": 3096.927002,
        "direction_boundary": 2736.499268,
        "core_momentum": 0.131711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2024-05-17",
        "close": 2839.774902,
        "direction_boundary": 2866.595459,
        "core_momentum": -0.009356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2024-05-24",
        "close": 2950.775879,
        "direction_boundary": 2794.818359,
        "core_momentum": 0.055802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200109
      },
      {
        "date": "2024-05-31",
        "close": 2951.700928,
        "direction_boundary": 2817.248779,
        "core_momentum": 0.047725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196534
      },
      {
        "date": "2024-06-07",
        "close": 3012.751221,
        "direction_boundary": 2825.32373,
        "core_momentum": 0.066338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198292
      },
      {
        "date": "2024-06-14",
        "close": 3036.801758,
        "direction_boundary": 2959.905518,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198326
      },
      {
        "date": "2024-06-21",
        "close": 2971.126221,
        "direction_boundary": 2953.625,
        "core_momentum": 0.005925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200665
      },
      {
        "date": "2024-06-28",
        "close": 3064.552002,
        "direction_boundary": 2924.914063,
        "core_momentum": 0.047741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204385
      },
      {
        "date": "2024-07-05",
        "close": 3124.677246,
        "direction_boundary": 2892.614746,
        "core_momentum": 0.080226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201302
      },
      {
        "date": "2024-07-12",
        "close": 3157.052734,
        "direction_boundary": 2821.734619,
        "core_momentum": 0.118834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201774
      },
      {
        "date": "2024-07-19",
        "close": 3219.02832,
        "direction_boundary": 2866.595459,
        "core_momentum": 0.122945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202936
      },
      {
        "date": "2024-07-26",
        "close": 3090.452148,
        "direction_boundary": 2907.867432,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210623
      },
      {
        "date": "2024-08-02",
        "close": 2952.625732,
        "direction_boundary": 2947.344482,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218059
      },
      {
        "date": "2024-08-09",
        "close": 2902.675293,
        "direction_boundary": 2941.961426,
        "core_momentum": -0.013354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214596
      },
      {
        "date": "2024-08-16",
        "close": 3001.651367,
        "direction_boundary": 2857.623047,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218269
      },
      {
        "date": "2024-08-23",
        "close": 3038.651367,
        "direction_boundary": 2900.689941,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218231
      },
      {
        "date": "2024-08-30",
        "close": 3037.726807,
        "direction_boundary": 2968.87793,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218176
      },
      {
        "date": "2024-09-06",
        "close": 3091.377197,
        "direction_boundary": 2864.80127,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209693
      },
      {
        "date": "2024-09-13",
        "close": 3018.301514,
        "direction_boundary": 2892.614746,
        "core_momentum": 0.043451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211865
      },
      {
        "date": "2024-09-20",
        "close": 3026.626709,
        "direction_boundary": 2861.212158,
        "core_momentum": 0.057813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203286
      },
      {
        "date": "2024-09-27",
        "close": 3099.856689,
        "direction_boundary": 2803.247559,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204886
      },
      {
        "date": "2024-10-04",
        "close": 3069.806641,
        "direction_boundary": 2822.360352,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204505
      },
      {
        "date": "2024-10-11",
        "close": 3021.914551,
        "direction_boundary": 2805.977783,
        "core_momentum": 0.076956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205657
      },
      {
        "date": "2024-10-18",
        "close": 3020.975342,
        "direction_boundary": 2779.583496,
        "core_momentum": 0.086845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205111
      },
      {
        "date": "2024-10-25",
        "close": 2975.900146,
        "direction_boundary": 2789.594971,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19603
      },
      {
        "date": "2024-11-01",
        "close": 2978.717529,
        "direction_boundary": 2817.80957,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195897
      },
      {
        "date": "2024-11-08",
        "close": 2949.606201,
        "direction_boundary": 2754.099609,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195479
      },
      {
        "date": "2024-11-15",
        "close": 3203.154297,
        "direction_boundary": 2917.015625,
        "core_momentum": 0.098093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2024-11-22",
        "close": 3253.863525,
        "direction_boundary": 2940.679443,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2024-11-29",
        "close": 3171.22583,
        "direction_boundary": 3018.95166,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2024-12-06",
        "close": 3211.605957,
        "direction_boundary": 3047.16626,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2024-12-13",
        "close": 3215.362061,
        "direction_boundary": 3023.502441,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2024-12-20",
        "close": 3205.032471,
        "direction_boundary": 3018.95166,
        "core_momentum": 0.061638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183913
      },
      {
        "date": "2024-12-27",
        "close": 3239.777832,
        "direction_boundary": 3063.549072,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179843
      },
      {
        "date": "2025-01-03",
        "close": 3215.362061,
        "direction_boundary": 3161.844482,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2025-01-10",
        "close": 3202.215088,
        "direction_boundary": 3149.102539,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2025-01-17",
        "close": 3140.236816,
        "direction_boundary": 3117.247559,
        "core_momentum": 0.007375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178109
      },
      {
        "date": "2025-01-24",
        "close": 3146.810303,
        "direction_boundary": 3084.482178,
        "core_momentum": 0.020207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168613
      },
      {
        "date": "2025-01-31",
        "close": 3177.799316,
        "direction_boundary": 3141.821289,
        "core_momentum": 0.011451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155143
      },
      {
        "date": "2025-02-07",
        "close": 3125.21167,
        "direction_boundary": 3038.975098,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2025-02-14",
        "close": 3142.114746,
        "direction_boundary": 3098.134766,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148688
      },
      {
        "date": "2025-02-21",
        "close": 3090.466064,
        "direction_boundary": 3137.270508,
        "core_momentum": -0.014919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149988
      },
      {
        "date": "2025-02-28",
        "close": 3191.885498,
        "direction_boundary": 3144.551758,
        "core_momentum": 0.015053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156253
      },
      {
        "date": "2025-03-07",
        "close": 3255.741699,
        "direction_boundary": 3002.569092,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2025-03-14",
        "close": 3229.447998,
        "direction_boundary": 3038.975098,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      },
      {
        "date": "2025-03-21",
        "close": 3340.257813,
        "direction_boundary": 3167.30542,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2025-03-28",
        "close": 3414.465088,
        "direction_boundary": 3110.80249,
        "core_momentum": 0.097616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2025-04-04",
        "close": 3325.166504,
        "direction_boundary": 3070.101807,
        "core_momentum": 0.08308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163002
      },
      {
        "date": "2025-04-11",
        "close": 3202.26123,
        "direction_boundary": 3064.552002,
        "core_momentum": 0.044936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2025-04-18",
        "close": 3280.997314,
        "direction_boundary": 3031.251709,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2025-04-25",
        "close": 3318.445068,
        "direction_boundary": 3166.302734,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171684
      },
      {
        "date": "2025-05-02",
        "close": 3365.494873,
        "direction_boundary": 3140.402344,
        "core_momentum": 0.071676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2025-05-09",
        "close": 3464.395508,
        "direction_boundary": 3096.927002,
        "core_momentum": 0.118656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2025-05-16",
        "close": 3732.290527,
        "direction_boundary": 2839.774902,
        "core_momentum": 0.314291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2025-05-23",
        "close": 3773.579102,
        "direction_boundary": 2950.775879,
        "core_momentum": 0.278843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2025-05-30",
        "close": 3842.713379,
        "direction_boundary": 2951.700928,
        "core_momentum": 0.301864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161276
      },
      {
        "date": "2025-06-06",
        "close": 3903.205811,
        "direction_boundary": 3012.751221,
        "core_momentum": 0.295562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2025-06-13",
        "close": 3852.31543,
        "direction_boundary": 3036.801758,
        "core_momentum": 0.268544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2025-06-20",
        "close": 3882.081543,
        "direction_boundary": 2971.126221,
        "core_momentum": 0.306603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2025-06-27",
        "close": 3787.982178,
        "direction_boundary": 3064.552002,
        "core_momentum": 0.236064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2025-07-04",
        "close": 3882.081543,
        "direction_boundary": 3124.677246,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2025-07-11",
        "close": 3886.882568,
        "direction_boundary": 3157.052734,
        "core_momentum": 0.231174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169108
      },
      {
        "date": "2025-07-18",
        "close": 3996.344971,
        "direction_boundary": 3219.02832,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166713
      },
      {
        "date": "2025-07-25",
        "close": 4018.429688,
        "direction_boundary": 3090.452148,
        "core_momentum": 0.300272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2025-08-01",
        "close": 4106.768066,
        "direction_boundary": 2952.625732,
        "core_momentum": 0.390887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2025-08-08",
        "close": 4239.275391,
        "direction_boundary": 2902.675293,
        "core_momentum": 0.460472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2025-08-15",
        "close": 4236.394531,
        "direction_boundary": 3001.651367,
        "core_momentum": 0.411355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2025-08-22",
        "close": 4274.802734,
        "direction_boundary": 3038.651367,
        "core_momentum": 0.406809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2025-08-29",
        "close": 4245.996582,
        "direction_boundary": 3037.726807,
        "core_momentum": 0.397755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2025-09-05",
        "close": 4302.648438,
        "direction_boundary": 3091.377197,
        "core_momentum": 0.391823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160247
      },
      {
        "date": "2025-09-12",
        "close": 4398.668457,
        "direction_boundary": 3018.301514,
        "core_momentum": 0.457332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158611
      },
      {
        "date": "2025-09-19",
        "close": 4382.344727,
        "direction_boundary": 3026.626709,
        "core_momentum": 0.44793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156784
      },
      {
        "date": "2025-09-26",
        "close": 4435.155762,
        "direction_boundary": 3099.856689,
        "core_momentum": 0.430762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2025-10-03",
        "close": 4448.865723,
        "direction_boundary": 3069.806641,
        "core_momentum": 0.449233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2025-10-10",
        "close": 4405.777344,
        "direction_boundary": 3021.914551,
        "core_momentum": 0.457942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2025-10-17",
        "close": 4505.664063,
        "direction_boundary": 3020.975342,
        "core_momentum": 0.49146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2025-10-24",
        "close": 4622.198242,
        "direction_boundary": 2975.900146,
        "core_momentum": 0.55321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2025-10-31",
        "close": 4531.125,
        "direction_boundary": 2978.717529,
        "core_momentum": 0.521166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2025-11-07",
        "close": 4618.28125,
        "direction_boundary": 2949.606201,
        "core_momentum": 0.565728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2025-11-14",
        "close": 4866.038574,
        "direction_boundary": 3203.154297,
        "core_momentum": 0.51914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2025-11-21",
        "close": 4821.971191,
        "direction_boundary": 3253.863525,
        "core_momentum": 0.481922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2025-11-28",
        "close": 4887.583008,
        "direction_boundary": 3171.22583,
        "core_momentum": 0.541228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2025-12-05",
        "close": 4863.101074,
        "direction_boundary": 3211.605957,
        "core_momentum": 0.514227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2025-12-12",
        "close": 4976.697266,
        "direction_boundary": 3215.362061,
        "core_momentum": 0.547788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2025-12-19",
        "close": 4963.966797,
        "direction_boundary": 3205.032471,
        "core_momentum": 0.548804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2025-12-26",
        "close": 4955.15332,
        "direction_boundary": 3239.777832,
        "core_momentum": 0.529473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "date": "2026-01-02",
        "close": 4955.15332,
        "direction_boundary": 3215.362061,
        "core_momentum": 0.541087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114225
      },
      {
        "date": "2026-01-09",
        "close": 5122.609863,
        "direction_boundary": 3202.215088,
        "core_momentum": 0.599708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118208
      },
      {
        "date": "2026-01-16",
        "close": 5248.937012,
        "direction_boundary": 3140.236816,
        "core_momentum": 0.67151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2026-01-23",
        "close": 5327.279297,
        "direction_boundary": 3146.810303,
        "core_momentum": 0.692914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2026-01-30",
        "close": 5294.962891,
        "direction_boundary": 3177.799316,
        "core_momentum": 0.666236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2026-02-06",
        "close": 5447.730469,
        "direction_boundary": 3125.21167,
        "core_momentum": 0.743156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2026-02-13",
        "close": 5411.49707,
        "direction_boundary": 3142.114746,
        "core_momentum": 0.722247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2026-02-20",
        "close": 5484.943359,
        "direction_boundary": 3090.466064,
        "core_momentum": 0.774795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2026-02-27",
        "close": 5695.488281,
        "direction_boundary": 3191.885498,
        "core_momentum": 0.784365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122421
      },
      {
        "date": "2026-03-06",
        "close": 5550.555176,
        "direction_boundary": 3255.741699,
        "core_momentum": 0.704851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2026-03-13",
        "close": 5445.771973,
        "direction_boundary": 3229.447998,
        "core_momentum": 0.686286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2026-03-20",
        "close": 5432.062012,
        "direction_boundary": 3340.257813,
        "core_momentum": 0.62624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2026-03-27",
        "close": 5435.0,
        "direction_boundary": 3414.465088,
        "core_momentum": 0.591757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2026-04-03",
        "close": 5505.0,
        "direction_boundary": 3325.166504,
        "core_momentum": 0.655556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2026-04-10",
        "close": 5493.0,
        "direction_boundary": 3202.26123,
        "core_momentum": 0.71535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135784
      },
      {
        "date": "2026-04-17",
        "close": 5309.0,
        "direction_boundary": 3280.997314,
        "core_momentum": 0.618106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2026-04-24",
        "close": 5252.0,
        "direction_boundary": 3318.445068,
        "core_momentum": 0.582669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145497
      },
      {
        "date": "2026-05-01",
        "close": 5267.0,
        "direction_boundary": 3365.494873,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141091
      },
      {
        "date": "2026-05-08",
        "close": 5289.0,
        "direction_boundary": 3464.395508,
        "core_momentum": 0.526673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139796
      },
      {
        "date": "2026-05-15",
        "close": 5000.0,
        "direction_boundary": 3732.290527,
        "core_momentum": 0.33966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147493
      },
      {
        "date": "2026-05-22",
        "close": 4887.0,
        "direction_boundary": 3773.579102,
        "core_momentum": 0.295057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150587
      },
      {
        "date": "2026-05-29",
        "close": 4742.0,
        "direction_boundary": 3842.713379,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155142
      },
      {
        "date": "2026-06-05",
        "close": 4803.0,
        "direction_boundary": 3903.205811,
        "core_momentum": 0.230527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156217
      },
      {
        "date": "2026-06-12",
        "close": 4772.0,
        "direction_boundary": 3852.31543,
        "core_momentum": 0.238736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152636
      },
      {
        "date": "2026-06-19",
        "close": 4657.0,
        "direction_boundary": 3882.081543,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155875
      },
      {
        "date": "2026-06-26",
        "close": 4778.0,
        "direction_boundary": 3787.982178,
        "core_momentum": 0.261358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16068
      },
      {
        "date": "2026-07-03",
        "close": 5228.0,
        "direction_boundary": 3882.081543,
        "core_momentum": 0.3467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204698
      },
      {
        "date": "2026-07-10",
        "close": 5175.0,
        "direction_boundary": 3886.882568,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200282
      },
      {
        "date": "2026-07-17",
        "close": 5145.0,
        "direction_boundary": 3996.344971,
        "core_momentum": 0.287426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19741
      },
      {
        "date": "2026-07-24",
        "close": 5153.0,
        "direction_boundary": 4018.429688,
        "core_momentum": 0.282342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196169
      },
      {
        "date": "2026-07-31",
        "close": 5179.0,
        "direction_boundary": 4106.768066,
        "core_momentum": 0.261089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19623
      },
      {
        "date": "2026-08-07",
        "close": 5061.0,
        "direction_boundary": 4239.275391,
        "core_momentum": 0.193836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2857.623047,
        "volume": 1098800
      },
      {
        "date": "2023-08-25",
        "close": 2900.689941,
        "volume": 932200
      },
      {
        "date": "2023-09-01",
        "close": 2968.87793,
        "volume": 1158000
      },
      {
        "date": "2023-09-08",
        "close": 2864.80127,
        "volume": 1852900
      },
      {
        "date": "2023-09-15",
        "close": 2892.614746,
        "volume": 1608900
      },
      {
        "date": "2023-09-22",
        "close": 2861.212158,
        "volume": 1246400
      },
      {
        "date": "2023-09-29",
        "close": 2803.247559,
        "volume": 1569000
      },
      {
        "date": "2023-10-06",
        "close": 2822.360352,
        "volume": 1740300
      },
      {
        "date": "2023-10-13",
        "close": 2805.977783,
        "volume": 966200
      },
      {
        "date": "2023-10-20",
        "close": 2779.583496,
        "volume": 931900
      },
      {
        "date": "2023-10-27",
        "close": 2789.594971,
        "volume": 893700
      },
      {
        "date": "2023-11-03",
        "close": 2817.80957,
        "volume": 973000
      },
      {
        "date": "2023-11-10",
        "close": 2754.099609,
        "volume": 1318200
      },
      {
        "date": "2023-11-17",
        "close": 2917.015625,
        "volume": 1123700
      },
      {
        "date": "2023-11-24",
        "close": 2940.679443,
        "volume": 657900
      },
      {
        "date": "2023-12-01",
        "close": 3018.95166,
        "volume": 921200
      },
      {
        "date": "2023-12-08",
        "close": 3047.16626,
        "volume": 1377200
      },
      {
        "date": "2023-12-15",
        "close": 3023.502441,
        "volume": 1556200
      },
      {
        "date": "2023-12-22",
        "close": 3018.95166,
        "volume": 1045700
      },
      {
        "date": "2023-12-29",
        "close": 3063.549072,
        "volume": 980100
      },
      {
        "date": "2024-01-05",
        "close": 3161.844482,
        "volume": 409400
      },
      {
        "date": "2024-01-12",
        "close": 3149.102539,
        "volume": 776800
      },
      {
        "date": "2024-01-19",
        "close": 3117.247559,
        "volume": 839300
      },
      {
        "date": "2024-01-26",
        "close": 3084.482178,
        "volume": 568400
      },
      {
        "date": "2024-02-02",
        "close": 3141.821289,
        "volume": 613100
      },
      {
        "date": "2024-02-09",
        "close": 3038.975098,
        "volume": 893000
      },
      {
        "date": "2024-02-16",
        "close": 3098.134766,
        "volume": 823200
      },
      {
        "date": "2024-02-23",
        "close": 3137.270508,
        "volume": 566300
      },
      {
        "date": "2024-03-01",
        "close": 3144.551758,
        "volume": 1025100
      },
      {
        "date": "2024-03-08",
        "close": 3002.569092,
        "volume": 1400400
      },
      {
        "date": "2024-03-15",
        "close": 3038.975098,
        "volume": 1140400
      },
      {
        "date": "2024-03-22",
        "close": 3167.30542,
        "volume": 795400
      },
      {
        "date": "2024-03-29",
        "close": 3110.80249,
        "volume": 1054500
      },
      {
        "date": "2024-04-05",
        "close": 3070.101807,
        "volume": 1159800
      },
      {
        "date": "2024-04-12",
        "close": 3064.552002,
        "volume": 581200
      },
      {
        "date": "2024-04-19",
        "close": 3031.251709,
        "volume": 705000
      },
      {
        "date": "2024-04-26",
        "close": 3166.302734,
        "volume": 957400
      },
      {
        "date": "2024-05-03",
        "close": 3140.402344,
        "volume": 578600
      },
      {
        "date": "2024-05-10",
        "close": 3096.927002,
        "volume": 631600
      },
      {
        "date": "2024-05-17",
        "close": 2839.774902,
        "volume": 1371700
      },
      {
        "date": "2024-05-24",
        "close": 2950.775879,
        "volume": 1272400
      },
      {
        "date": "2024-05-31",
        "close": 2951.700928,
        "volume": 1195500
      },
      {
        "date": "2024-06-07",
        "close": 3012.751221,
        "volume": 1240200
      },
      {
        "date": "2024-06-14",
        "close": 3036.801758,
        "volume": 1147900
      },
      {
        "date": "2024-06-21",
        "close": 2971.126221,
        "volume": 1066800
      },
      {
        "date": "2024-06-28",
        "close": 3064.552002,
        "volume": 966100
      },
      {
        "date": "2024-07-05",
        "close": 3124.677246,
        "volume": 947300
      },
      {
        "date": "2024-07-12",
        "close": 3157.052734,
        "volume": 1560400
      },
      {
        "date": "2024-07-19",
        "close": 3219.02832,
        "volume": 719800
      },
      {
        "date": "2024-07-26",
        "close": 3090.452148,
        "volume": 893600
      },
      {
        "date": "2024-08-02",
        "close": 2952.625732,
        "volume": 1031300
      },
      {
        "date": "2024-08-09",
        "close": 2902.675293,
        "volume": 1456200
      },
      {
        "date": "2024-08-16",
        "close": 3001.651367,
        "volume": 985800
      },
      {
        "date": "2024-08-23",
        "close": 3038.651367,
        "volume": 465500
      },
      {
        "date": "2024-08-30",
        "close": 3037.726807,
        "volume": 574800
      },
      {
        "date": "2024-09-06",
        "close": 3091.377197,
        "volume": 784800
      },
      {
        "date": "2024-09-13",
        "close": 3018.301514,
        "volume": 1176800
      },
      {
        "date": "2024-09-20",
        "close": 3026.626709,
        "volume": 1356300
      },
      {
        "date": "2024-09-27",
        "close": 3099.856689,
        "volume": 1042900
      },
      {
        "date": "2024-10-04",
        "close": 3069.806641,
        "volume": 941300
      },
      {
        "date": "2024-10-11",
        "close": 3021.914551,
        "volume": 1045300
      },
      {
        "date": "2024-10-18",
        "close": 3020.975342,
        "volume": 784100
      },
      {
        "date": "2024-10-25",
        "close": 2975.900146,
        "volume": 913500
      },
      {
        "date": "2024-11-01",
        "close": 2978.717529,
        "volume": 1159500
      },
      {
        "date": "2024-11-08",
        "close": 2949.606201,
        "volume": 745500
      },
      {
        "date": "2024-11-15",
        "close": 3203.154297,
        "volume": 2080200
      },
      {
        "date": "2024-11-22",
        "close": 3253.863525,
        "volume": 1404400
      },
      {
        "date": "2024-11-29",
        "close": 3171.22583,
        "volume": 1008800
      },
      {
        "date": "2024-12-06",
        "close": 3211.605957,
        "volume": 1056200
      },
      {
        "date": "2024-12-13",
        "close": 3215.362061,
        "volume": 1235700
      },
      {
        "date": "2024-12-20",
        "close": 3205.032471,
        "volume": 1125200
      },
      {
        "date": "2024-12-27",
        "close": 3239.777832,
        "volume": 715600
      },
      {
        "date": "2025-01-03",
        "close": 3215.362061,
        "volume": 145100
      },
      {
        "date": "2025-01-10",
        "close": 3202.215088,
        "volume": 1331200
      },
      {
        "date": "2025-01-17",
        "close": 3140.236816,
        "volume": 762500
      },
      {
        "date": "2025-01-24",
        "close": 3146.810303,
        "volume": 876900
      },
      {
        "date": "2025-01-31",
        "close": 3177.799316,
        "volume": 1053700
      },
      {
        "date": "2025-02-07",
        "close": 3125.21167,
        "volume": 1020500
      },
      {
        "date": "2025-02-14",
        "close": 3142.114746,
        "volume": 800100
      },
      {
        "date": "2025-02-21",
        "close": 3090.466064,
        "volume": 777400
      },
      {
        "date": "2025-02-28",
        "close": 3191.885498,
        "volume": 1074000
      },
      {
        "date": "2025-03-07",
        "close": 3255.741699,
        "volume": 1295700
      },
      {
        "date": "2025-03-14",
        "close": 3229.447998,
        "volume": 1309600
      },
      {
        "date": "2025-03-21",
        "close": 3340.257813,
        "volume": 1236600
      },
      {
        "date": "2025-03-28",
        "close": 3414.465088,
        "volume": 1219400
      },
      {
        "date": "2025-04-04",
        "close": 3325.166504,
        "volume": 1382900
      },
      {
        "date": "2025-04-11",
        "close": 3202.26123,
        "volume": 1491600
      },
      {
        "date": "2025-04-18",
        "close": 3280.997314,
        "volume": 762400
      },
      {
        "date": "2025-04-25",
        "close": 3318.445068,
        "volume": 799400
      },
      {
        "date": "2025-05-02",
        "close": 3365.494873,
        "volume": 1352900
      },
      {
        "date": "2025-05-09",
        "close": 3464.395508,
        "volume": 681600
      },
      {
        "date": "2025-05-16",
        "close": 3732.290527,
        "volume": 2099900
      },
      {
        "date": "2025-05-23",
        "close": 3773.579102,
        "volume": 1683000
      },
      {
        "date": "2025-05-30",
        "close": 3842.713379,
        "volume": 1189200
      },
      {
        "date": "2025-06-06",
        "close": 3903.205811,
        "volume": 1998200
      },
      {
        "date": "2025-06-13",
        "close": 3852.31543,
        "volume": 1136500
      },
      {
        "date": "2025-06-20",
        "close": 3882.081543,
        "volume": 998100
      },
      {
        "date": "2025-06-27",
        "close": 3787.982178,
        "volume": 1178000
      },
      {
        "date": "2025-07-04",
        "close": 3882.081543,
        "volume": 1000100
      },
      {
        "date": "2025-07-11",
        "close": 3886.882568,
        "volume": 1317000
      },
      {
        "date": "2025-07-18",
        "close": 3996.344971,
        "volume": 1021500
      },
      {
        "date": "2025-07-25",
        "close": 4018.429688,
        "volume": 629500
      },
      {
        "date": "2025-08-01",
        "close": 4106.768066,
        "volume": 1243000
      },
      {
        "date": "2025-08-08",
        "close": 4239.275391,
        "volume": 905800
      },
      {
        "date": "2025-08-15",
        "close": 4236.394531,
        "volume": 1083300
      },
      {
        "date": "2025-08-22",
        "close": 4274.802734,
        "volume": 1091800
      },
      {
        "date": "2025-08-29",
        "close": 4245.996582,
        "volume": 1417300
      },
      {
        "date": "2025-09-05",
        "close": 4302.648438,
        "volume": 1419000
      },
      {
        "date": "2025-09-12",
        "close": 4398.668457,
        "volume": 1333400
      },
      {
        "date": "2025-09-19",
        "close": 4382.344727,
        "volume": 1212900
      },
      {
        "date": "2025-09-26",
        "close": 4435.155762,
        "volume": 1107700
      },
      {
        "date": "2025-10-03",
        "close": 4448.865723,
        "volume": 1375600
      },
      {
        "date": "2025-10-10",
        "close": 4405.777344,
        "volume": 1170000
      },
      {
        "date": "2025-10-17",
        "close": 4505.664063,
        "volume": 858600
      },
      {
        "date": "2025-10-24",
        "close": 4622.198242,
        "volume": 979900
      },
      {
        "date": "2025-10-31",
        "close": 4531.125,
        "volume": 1341300
      },
      {
        "date": "2025-11-07",
        "close": 4618.28125,
        "volume": 943600
      },
      {
        "date": "2025-11-14",
        "close": 4866.038574,
        "volume": 1080700
      },
      {
        "date": "2025-11-21",
        "close": 4821.971191,
        "volume": 1519100
      },
      {
        "date": "2025-11-28",
        "close": 4887.583008,
        "volume": 855800
      },
      {
        "date": "2025-12-05",
        "close": 4863.101074,
        "volume": 1214100
      },
      {
        "date": "2025-12-12",
        "close": 4976.697266,
        "volume": 1166500
      },
      {
        "date": "2025-12-19",
        "close": 4963.966797,
        "volume": 1286200
      },
      {
        "date": "2025-12-26",
        "close": 4955.15332,
        "volume": 663000
      },
      {
        "date": "2026-01-02",
        "close": 4955.15332,
        "volume": 337000
      },
      {
        "date": "2026-01-09",
        "close": 5122.609863,
        "volume": 1388400
      },
      {
        "date": "2026-01-16",
        "close": 5248.937012,
        "volume": 1167500
      },
      {
        "date": "2026-01-23",
        "close": 5327.279297,
        "volume": 864800
      },
      {
        "date": "2026-01-30",
        "close": 5294.962891,
        "volume": 1011200
      },
      {
        "date": "2026-02-06",
        "close": 5447.730469,
        "volume": 1011900
      },
      {
        "date": "2026-02-13",
        "close": 5411.49707,
        "volume": 1149100
      },
      {
        "date": "2026-02-20",
        "close": 5484.943359,
        "volume": 1460900
      },
      {
        "date": "2026-02-27",
        "close": 5695.488281,
        "volume": 1037700
      },
      {
        "date": "2026-03-06",
        "close": 5550.555176,
        "volume": 1468300
      },
      {
        "date": "2026-03-13",
        "close": 5445.771973,
        "volume": 1336200
      },
      {
        "date": "2026-03-20",
        "close": 5432.062012,
        "volume": 1046000
      },
      {
        "date": "2026-03-27",
        "close": 5435.0,
        "volume": 1557100
      },
      {
        "date": "2026-04-03",
        "close": 5505.0,
        "volume": 1622200
      },
      {
        "date": "2026-04-10",
        "close": 5493.0,
        "volume": 1013300
      },
      {
        "date": "2026-04-17",
        "close": 5309.0,
        "volume": 1275300
      },
      {
        "date": "2026-04-24",
        "close": 5252.0,
        "volume": 1347400
      },
      {
        "date": "2026-05-01",
        "close": 5267.0,
        "volume": 995200
      },
      {
        "date": "2026-05-08",
        "close": 5289.0,
        "volume": 636700
      },
      {
        "date": "2026-05-15",
        "close": 5000.0,
        "volume": 1655800
      },
      {
        "date": "2026-05-22",
        "close": 4887.0,
        "volume": 1547100
      },
      {
        "date": "2026-05-29",
        "close": 4742.0,
        "volume": 1945700
      },
      {
        "date": "2026-06-05",
        "close": 4803.0,
        "volume": 377200
      },
      {
        "date": "2026-06-12",
        "close": 4772.0,
        "volume": 230800
      },
      {
        "date": "2026-06-19",
        "close": 4657.0,
        "volume": 684700
      },
      {
        "date": "2026-06-26",
        "close": 4778.0,
        "volume": 297200
      },
      {
        "date": "2026-07-03",
        "close": 5228.0,
        "volume": 394400
      },
      {
        "date": "2026-07-10",
        "close": 5175.0,
        "volume": 2190800
      },
      {
        "date": "2026-07-17",
        "close": 5145.0,
        "volume": 1349900
      },
      {
        "date": "2026-07-24",
        "close": 5153.0,
        "volume": 1259700
      },
      {
        "date": "2026-07-31",
        "close": 5179.0,
        "volume": 2070500
      },
      {
        "date": "2026-08-07",
        "close": 5061.0,
        "volume": 1730900
      }
    ],
    "sharemaestro_context": {
      "trend": 5215.640918,
      "fair_value": 3774.603888,
      "market_activity": -3.116906,
      "market_dynamics": 0.258764,
      "relative_strength": -15.47519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022199,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.008374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.189678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.275608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.057886
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.098948
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.013346
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.632515
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.000627
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.046795
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585583
      }
    ]
  }
}