{
  "ticker": {
    "uuid": "5d6f9df0-a2ee-4b1c-884e-932e9d51c6ed",
    "symbol": "XIC",
    "name": "iShares Core S&P/TSX Capped Composite Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.607193,
    "boundary_margin": 0.333037,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129661,
    "volatility_stability": 0.6582,
    "risk_context": 0.7712,
    "current_regime": {
      "move": 0.963206,
      "interruption": -0.087735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.364491,
        "direction_boundary": 28.852684,
        "core_momentum": 0.017739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13198
      },
      {
        "date": "2023-08-25",
        "close": 29.410976,
        "direction_boundary": 28.546883,
        "core_momentum": 0.030269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130503
      },
      {
        "date": "2023-09-01",
        "close": 30.498896,
        "direction_boundary": 27.710443,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2023-09-08",
        "close": 29.810814,
        "direction_boundary": 28.429964,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2023-09-15",
        "close": 30.601177,
        "direction_boundary": 27.908316,
        "core_momentum": 0.09649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2023-09-22",
        "close": 29.420275,
        "direction_boundary": 26.618137,
        "core_momentum": 0.105272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2023-09-29",
        "close": 29.112644,
        "direction_boundary": 26.581833,
        "core_momentum": 0.095208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137418
      },
      {
        "date": "2023-10-06",
        "close": 28.699965,
        "direction_boundary": 26.826872,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13837
      },
      {
        "date": "2023-10-13",
        "close": 29.018854,
        "direction_boundary": 26.463856,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136531
      },
      {
        "date": "2023-10-20",
        "close": 28.512383,
        "direction_boundary": 27.217115,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137878
      },
      {
        "date": "2023-10-27",
        "close": 27.977777,
        "direction_boundary": 28.124651,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2023-11-03",
        "close": 29.609735,
        "direction_boundary": 28.097429,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162436
      },
      {
        "date": "2023-11-10",
        "close": 29.347122,
        "direction_boundary": 29.059423,
        "core_momentum": 0.0099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162704
      },
      {
        "date": "2023-11-17",
        "close": 30.144341,
        "direction_boundary": 28.90514,
        "core_momentum": 0.042871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2023-11-24",
        "close": 30.050554,
        "direction_boundary": 29.504114,
        "core_momentum": 0.018521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2023-12-01",
        "close": 30.603914,
        "direction_boundary": 29.685617,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2023-12-08",
        "close": 30.453852,
        "direction_boundary": 28.914215,
        "core_momentum": 0.053248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2023-12-15",
        "close": 30.772741,
        "direction_boundary": 28.215408,
        "core_momentum": 0.090636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2023-12-22",
        "close": 31.297968,
        "direction_boundary": 28.315237,
        "core_momentum": 0.10534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2023-12-29",
        "close": 31.47407,
        "direction_boundary": 28.168568,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153992
      },
      {
        "date": "2024-01-05",
        "close": 31.436348,
        "direction_boundary": 28.826841,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151996
      },
      {
        "date": "2024-01-12",
        "close": 31.530668,
        "direction_boundary": 29.622253,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2024-01-19",
        "close": 31.417488,
        "direction_boundary": 29.823385,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148651
      },
      {
        "date": "2024-01-26",
        "close": 31.76646,
        "direction_boundary": 30.170807,
        "core_momentum": 0.052887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2024-02-02",
        "close": 31.728727,
        "direction_boundary": 30.234808,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2024-02-09",
        "close": 31.615551,
        "direction_boundary": 30.03367,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2024-02-16",
        "close": 31.992825,
        "direction_boundary": 29.91482,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2024-02-23",
        "close": 32.25692,
        "direction_boundary": 29.485113,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2024-03-01",
        "close": 32.511585,
        "direction_boundary": 30.051952,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2024-03-08",
        "close": 32.785099,
        "direction_boundary": 28.899981,
        "core_momentum": 0.134433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2024-03-15",
        "close": 33.011471,
        "direction_boundary": 28.360561,
        "core_momentum": 0.163992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2024-03-22",
        "close": 33.213116,
        "direction_boundary": 28.531452,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10889
      },
      {
        "date": "2024-03-29",
        "close": 33.545635,
        "direction_boundary": 29.434875,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2024-04-05",
        "close": 33.707138,
        "direction_boundary": 29.619246,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2024-04-12",
        "close": 33.156116,
        "direction_boundary": 30.181576,
        "core_momentum": 0.098555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107409
      },
      {
        "date": "2024-04-19",
        "close": 33.032616,
        "direction_boundary": 30.356733,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2024-04-26",
        "close": 33.317631,
        "direction_boundary": 30.292198,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096928
      },
      {
        "date": "2024-05-03",
        "close": 33.289127,
        "direction_boundary": 30.163141,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06527
      },
      {
        "date": "2024-05-10",
        "close": 33.82114,
        "direction_boundary": 29.997211,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064116
      },
      {
        "date": "2024-05-17",
        "close": 34.096649,
        "direction_boundary": 29.923456,
        "core_momentum": 0.139462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056452
      },
      {
        "date": "2024-05-24",
        "close": 33.868649,
        "direction_boundary": 29.296597,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057659
      },
      {
        "date": "2024-05-31",
        "close": 33.840137,
        "direction_boundary": 29.480965,
        "core_momentum": 0.147864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054619
      },
      {
        "date": "2024-06-07",
        "close": 33.460129,
        "direction_boundary": 29.305815,
        "core_momentum": 0.141757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057319
      },
      {
        "date": "2024-06-14",
        "close": 32.918606,
        "direction_boundary": 29.462526,
        "core_momentum": 0.117304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062715
      },
      {
        "date": "2024-06-21",
        "close": 32.814114,
        "direction_boundary": 28.651291,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059648
      },
      {
        "date": "2024-06-28",
        "close": 33.362167,
        "direction_boundary": 29.764318,
        "core_momentum": 0.120878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062887
      },
      {
        "date": "2024-07-05",
        "close": 33.658936,
        "direction_boundary": 29.308697,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063331
      },
      {
        "date": "2024-07-12",
        "close": 34.597095,
        "direction_boundary": 29.950289,
        "core_momentum": 0.155151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072117
      },
      {
        "date": "2024-07-19",
        "close": 34.635391,
        "direction_boundary": 30.378019,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071474
      },
      {
        "date": "2024-07-26",
        "close": 34.826855,
        "direction_boundary": 30.378019,
        "core_momentum": 0.146449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070753
      },
      {
        "date": "2024-08-02",
        "close": 33.9557,
        "direction_boundary": 29.950289,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081138
      },
      {
        "date": "2024-08-09",
        "close": 34.089722,
        "direction_boundary": 30.210644,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08066
      },
      {
        "date": "2024-08-16",
        "close": 35.248062,
        "direction_boundary": 29.364491,
        "core_momentum": 0.200363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0904
      },
      {
        "date": "2024-08-23",
        "close": 35.630989,
        "direction_boundary": 29.410976,
        "core_momentum": 0.211486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090728
      },
      {
        "date": "2024-08-30",
        "close": 35.707577,
        "direction_boundary": 30.498896,
        "core_momentum": 0.170783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2024-09-06",
        "close": 34.865135,
        "direction_boundary": 29.810814,
        "core_momentum": 0.169547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097913
      },
      {
        "date": "2024-09-13",
        "close": 36.138363,
        "direction_boundary": 30.601177,
        "core_momentum": 0.180947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108288
      },
      {
        "date": "2024-09-20",
        "close": 36.588299,
        "direction_boundary": 29.420275,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10894
      },
      {
        "date": "2024-09-27",
        "close": 36.799137,
        "direction_boundary": 29.112644,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108613
      },
      {
        "date": "2024-10-04",
        "close": 37.117363,
        "direction_boundary": 28.699965,
        "core_momentum": 0.293289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2024-10-11",
        "close": 37.609177,
        "direction_boundary": 29.018854,
        "core_momentum": 0.296026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2024-10-18",
        "close": 38.149208,
        "direction_boundary": 28.512383,
        "core_momentum": 0.337987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2024-10-25",
        "close": 37.628468,
        "direction_boundary": 27.977777,
        "core_momentum": 0.344941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2024-11-01",
        "close": 37.310234,
        "direction_boundary": 29.609735,
        "core_momentum": 0.260066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110057
      },
      {
        "date": "2024-11-08",
        "close": 38.10099,
        "direction_boundary": 29.347122,
        "core_momentum": 0.298287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2024-11-15",
        "close": 38.322788,
        "direction_boundary": 30.144341,
        "core_momentum": 0.27131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2024-11-22",
        "close": 39.190689,
        "direction_boundary": 30.050554,
        "core_momentum": 0.304159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112694
      },
      {
        "date": "2024-11-29",
        "close": 39.528214,
        "direction_boundary": 30.603914,
        "core_momentum": 0.291606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2024-12-06",
        "close": 39.605358,
        "direction_boundary": 30.453852,
        "core_momentum": 0.300504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2024-12-13",
        "close": 38.997826,
        "direction_boundary": 30.772741,
        "core_momentum": 0.267285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2024-12-20",
        "close": 37.975628,
        "direction_boundary": 31.297968,
        "core_momentum": 0.213358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2024-12-27",
        "close": 38.303505,
        "direction_boundary": 31.47407,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117067
      },
      {
        "date": "2025-01-03",
        "close": 38.769199,
        "direction_boundary": 31.436348,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2025-01-10",
        "close": 38.342312,
        "direction_boundary": 31.530668,
        "core_momentum": 0.216032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115015
      },
      {
        "date": "2025-01-17",
        "close": 38.788605,
        "direction_boundary": 31.417488,
        "core_momentum": 0.234618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2025-01-24",
        "close": 39.419235,
        "direction_boundary": 31.76646,
        "core_momentum": 0.240907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2025-01-31",
        "close": 39.555061,
        "direction_boundary": 31.728727,
        "core_momentum": 0.246664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108231
      },
      {
        "date": "2025-02-07",
        "close": 39.409527,
        "direction_boundary": 31.615551,
        "core_momentum": 0.246523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109017
      },
      {
        "date": "2025-02-14",
        "close": 39.496845,
        "direction_boundary": 31.992825,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101403
      },
      {
        "date": "2025-02-21",
        "close": 38.992344,
        "direction_boundary": 32.25692,
        "core_momentum": 0.208806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103686
      },
      {
        "date": "2025-02-28",
        "close": 39.380421,
        "direction_boundary": 32.511585,
        "core_momentum": 0.211273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104046
      },
      {
        "date": "2025-03-07",
        "close": 38.41993,
        "direction_boundary": 32.785099,
        "core_momentum": 0.171872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104485
      },
      {
        "date": "2025-03-14",
        "close": 38.157974,
        "direction_boundary": 33.011471,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094527
      },
      {
        "date": "2025-03-21",
        "close": 38.808006,
        "direction_boundary": 33.213116,
        "core_momentum": 0.168454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2025-03-28",
        "close": 38.513905,
        "direction_boundary": 33.545635,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096527
      },
      {
        "date": "2025-04-04",
        "close": 36.130592,
        "direction_boundary": 33.707138,
        "core_momentum": 0.071897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132038
      },
      {
        "date": "2025-04-11",
        "close": 36.775257,
        "direction_boundary": 33.156116,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133155
      },
      {
        "date": "2025-04-18",
        "close": 37.722717,
        "direction_boundary": 33.032616,
        "core_momentum": 0.141984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136553
      },
      {
        "date": "2025-04-25",
        "close": 38.562744,
        "direction_boundary": 33.317631,
        "core_momentum": 0.157428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138573
      },
      {
        "date": "2025-05-02",
        "close": 39.051125,
        "direction_boundary": 33.289127,
        "core_momentum": 0.173089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138785
      },
      {
        "date": "2025-05-09",
        "close": 39.578579,
        "direction_boundary": 33.82114,
        "core_momentum": 0.170232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2025-05-16",
        "close": 40.574883,
        "direction_boundary": 34.096649,
        "core_momentum": 0.189996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2025-05-23",
        "close": 40.42836,
        "direction_boundary": 33.868649,
        "core_momentum": 0.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2025-05-30",
        "close": 40.897213,
        "direction_boundary": 33.840137,
        "core_momentum": 0.208542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2025-06-06",
        "close": 41.326996,
        "direction_boundary": 33.460129,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2025-06-13",
        "close": 41.493034,
        "direction_boundary": 32.918606,
        "core_momentum": 0.260474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2025-06-20",
        "close": 41.493034,
        "direction_boundary": 32.814114,
        "core_momentum": 0.264487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2025-06-27",
        "close": 41.817272,
        "direction_boundary": 33.362167,
        "core_momentum": 0.253434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2025-07-04",
        "close": 42.417191,
        "direction_boundary": 33.658936,
        "core_momentum": 0.260206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2025-07-11",
        "close": 42.397522,
        "direction_boundary": 34.597095,
        "core_momentum": 0.225465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128963
      },
      {
        "date": "2025-07-18",
        "close": 42.869587,
        "direction_boundary": 34.635391,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2025-07-25",
        "close": 43.154797,
        "direction_boundary": 34.826855,
        "core_momentum": 0.239124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2025-08-01",
        "close": 42.446697,
        "direction_boundary": 33.9557,
        "core_momentum": 0.250061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2025-08-08",
        "close": 43.607193,
        "direction_boundary": 34.089722,
        "core_momentum": 0.279189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "date": "2025-08-15",
        "close": 43.862892,
        "direction_boundary": 35.248062,
        "core_momentum": 0.244406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134605
      },
      {
        "date": "2025-08-22",
        "close": 44.541492,
        "direction_boundary": 35.630989,
        "core_momentum": 0.250077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133204
      },
      {
        "date": "2025-08-29",
        "close": 44.944717,
        "direction_boundary": 35.707577,
        "core_momentum": 0.258689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2025-09-05",
        "close": 45.721661,
        "direction_boundary": 34.865135,
        "core_momentum": 0.311386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2025-09-12",
        "close": 46.115047,
        "direction_boundary": 36.138363,
        "core_momentum": 0.276069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2025-09-19",
        "close": 46.862492,
        "direction_boundary": 36.588299,
        "core_momentum": 0.280805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125312
      },
      {
        "date": "2025-09-26",
        "close": 46.892399,
        "direction_boundary": 36.799137,
        "core_momentum": 0.27428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12387
      },
      {
        "date": "2025-10-03",
        "close": 48.079552,
        "direction_boundary": 37.117363,
        "core_momentum": 0.295339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071648
      },
      {
        "date": "2025-10-10",
        "close": 47.100151,
        "direction_boundary": 37.609177,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083213
      },
      {
        "date": "2025-10-17",
        "close": 47.505764,
        "direction_boundary": 38.149208,
        "core_momentum": 0.245262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079984
      },
      {
        "date": "2025-10-24",
        "close": 47.911369,
        "direction_boundary": 37.628468,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077702
      },
      {
        "date": "2025-10-31",
        "close": 47.822334,
        "direction_boundary": 37.310234,
        "core_momentum": 0.281748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078702
      },
      {
        "date": "2025-11-07",
        "close": 47.26833,
        "direction_boundary": 38.10099,
        "core_momentum": 0.240606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082697
      },
      {
        "date": "2025-11-14",
        "close": 47.93116,
        "direction_boundary": 38.322788,
        "core_momentum": 0.250722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079246
      },
      {
        "date": "2025-11-21",
        "close": 47.683834,
        "direction_boundary": 39.190689,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079668
      },
      {
        "date": "2025-11-28",
        "close": 49.672306,
        "direction_boundary": 39.528214,
        "core_momentum": 0.256629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092782
      },
      {
        "date": "2025-12-05",
        "close": 49.553593,
        "direction_boundary": 39.605358,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093664
      },
      {
        "date": "2025-12-12",
        "close": 49.959206,
        "direction_boundary": 38.997826,
        "core_momentum": 0.281077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093577
      },
      {
        "date": "2025-12-19",
        "close": 50.305454,
        "direction_boundary": 37.975628,
        "core_momentum": 0.324677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2025-12-26",
        "close": 50.750633,
        "direction_boundary": 38.303505,
        "core_momentum": 0.324961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2026-01-02",
        "close": 50.593399,
        "direction_boundary": 38.769199,
        "core_momentum": 0.30499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093604
      },
      {
        "date": "2026-01-09",
        "close": 51.777161,
        "direction_boundary": 38.342312,
        "core_momentum": 0.350392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095648
      },
      {
        "date": "2026-01-16",
        "close": 52.433701,
        "direction_boundary": 38.788605,
        "core_momentum": 0.351781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2026-01-23",
        "close": 52.612759,
        "direction_boundary": 39.419235,
        "core_momentum": 0.334698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095958
      },
      {
        "date": "2026-01-30",
        "close": 50.742611,
        "direction_boundary": 39.555061,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2026-02-06",
        "close": 51.56826,
        "direction_boundary": 39.409527,
        "core_momentum": 0.308523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105849
      },
      {
        "date": "2026-02-13",
        "close": 52.553074,
        "direction_boundary": 39.496845,
        "core_momentum": 0.330564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107243
      },
      {
        "date": "2026-02-20",
        "close": 53.786572,
        "direction_boundary": 38.992344,
        "core_momentum": 0.379414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2026-02-27",
        "close": 54.622169,
        "direction_boundary": 39.380421,
        "core_momentum": 0.387039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2026-03-06",
        "close": 52.65255,
        "direction_boundary": 38.41993,
        "core_momentum": 0.370449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124539
      },
      {
        "date": "2026-03-13",
        "close": 51.807007,
        "direction_boundary": 38.157974,
        "core_momentum": 0.357698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2026-03-20",
        "close": 49.857277,
        "direction_boundary": 38.808006,
        "core_momentum": 0.284716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139824
      },
      {
        "date": "2026-03-27",
        "close": 50.959999,
        "direction_boundary": 38.513905,
        "core_momentum": 0.323158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2026-04-03",
        "close": 52.810001,
        "direction_boundary": 36.130592,
        "core_momentum": 0.461642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2026-04-10",
        "close": 53.799999,
        "direction_boundary": 36.775257,
        "core_momentum": 0.46294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2026-04-17",
        "close": 54.84,
        "direction_boundary": 37.722717,
        "core_momentum": 0.453766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144702
      },
      {
        "date": "2026-04-24",
        "close": 53.846951,
        "direction_boundary": 38.562744,
        "core_momentum": 0.396346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2026-05-01",
        "close": 53.827053,
        "direction_boundary": 39.051125,
        "core_momentum": 0.378374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2026-05-08",
        "close": 54.185173,
        "direction_boundary": 39.578579,
        "core_momentum": 0.369053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2026-05-15",
        "close": 53.797211,
        "direction_boundary": 40.574883,
        "core_momentum": 0.325875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14679
      },
      {
        "date": "2026-05-22",
        "close": 54.801929,
        "direction_boundary": 40.42836,
        "core_momentum": 0.355532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14736
      },
      {
        "date": "2026-05-29",
        "close": 55.160046,
        "direction_boundary": 40.897213,
        "core_momentum": 0.348748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2026-06-05",
        "close": 54.772087,
        "direction_boundary": 41.326996,
        "core_momentum": 0.325334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2026-06-12",
        "close": 55.657433,
        "direction_boundary": 41.493034,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139723
      },
      {
        "date": "2026-06-19",
        "close": 55.508213,
        "direction_boundary": 41.493034,
        "core_momentum": 0.337772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139978
      },
      {
        "date": "2026-06-26",
        "close": 55.740002,
        "direction_boundary": 41.817272,
        "core_momentum": 0.332942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2026-07-03",
        "close": 56.279999,
        "direction_boundary": 42.417191,
        "core_momentum": 0.326821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2026-07-10",
        "close": 56.34,
        "direction_boundary": 42.397522,
        "core_momentum": 0.328851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2026-07-17",
        "close": 56.299999,
        "direction_boundary": 42.869587,
        "core_momentum": 0.313285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2026-07-24",
        "close": 56.459999,
        "direction_boundary": 43.154797,
        "core_momentum": 0.308313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "direction_boundary": 42.446697,
        "core_momentum": 0.326369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2026-08-07",
        "close": 58.130001,
        "direction_boundary": 43.607193,
        "core_momentum": 0.333037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.364491,
        "volume": 761100
      },
      {
        "date": "2023-08-25",
        "close": 29.410976,
        "volume": 1067200
      },
      {
        "date": "2023-09-01",
        "close": 30.498896,
        "volume": 726200
      },
      {
        "date": "2023-09-08",
        "close": 29.810814,
        "volume": 533000
      },
      {
        "date": "2023-09-15",
        "close": 30.601177,
        "volume": 915000
      },
      {
        "date": "2023-09-22",
        "close": 29.420275,
        "volume": 845900
      },
      {
        "date": "2023-09-29",
        "close": 29.112644,
        "volume": 1099800
      },
      {
        "date": "2023-10-06",
        "close": 28.699965,
        "volume": 1828000
      },
      {
        "date": "2023-10-13",
        "close": 29.018854,
        "volume": 1103900
      },
      {
        "date": "2023-10-20",
        "close": 28.512383,
        "volume": 893200
      },
      {
        "date": "2023-10-27",
        "close": 27.977777,
        "volume": 1236400
      },
      {
        "date": "2023-11-03",
        "close": 29.609735,
        "volume": 1350400
      },
      {
        "date": "2023-11-10",
        "close": 29.347122,
        "volume": 1428300
      },
      {
        "date": "2023-11-17",
        "close": 30.144341,
        "volume": 1503900
      },
      {
        "date": "2023-11-24",
        "close": 30.050554,
        "volume": 900500
      },
      {
        "date": "2023-12-01",
        "close": 30.603914,
        "volume": 1172900
      },
      {
        "date": "2023-12-08",
        "close": 30.453852,
        "volume": 1086700
      },
      {
        "date": "2023-12-15",
        "close": 30.772741,
        "volume": 1416200
      },
      {
        "date": "2023-12-22",
        "close": 31.297968,
        "volume": 1198300
      },
      {
        "date": "2023-12-29",
        "close": 31.47407,
        "volume": 506300
      },
      {
        "date": "2024-01-05",
        "close": 31.436348,
        "volume": 1110900
      },
      {
        "date": "2024-01-12",
        "close": 31.530668,
        "volume": 848100
      },
      {
        "date": "2024-01-19",
        "close": 31.417488,
        "volume": 1159700
      },
      {
        "date": "2024-01-26",
        "close": 31.76646,
        "volume": 1430800
      },
      {
        "date": "2024-02-02",
        "close": 31.728727,
        "volume": 1462800
      },
      {
        "date": "2024-02-09",
        "close": 31.615551,
        "volume": 847700
      },
      {
        "date": "2024-02-16",
        "close": 31.992825,
        "volume": 1405500
      },
      {
        "date": "2024-02-23",
        "close": 32.25692,
        "volume": 776100
      },
      {
        "date": "2024-03-01",
        "close": 32.511585,
        "volume": 1209900
      },
      {
        "date": "2024-03-08",
        "close": 32.785099,
        "volume": 1081400
      },
      {
        "date": "2024-03-15",
        "close": 33.011471,
        "volume": 1058900
      },
      {
        "date": "2024-03-22",
        "close": 33.213116,
        "volume": 1000300
      },
      {
        "date": "2024-03-29",
        "close": 33.545635,
        "volume": 644600
      },
      {
        "date": "2024-04-05",
        "close": 33.707138,
        "volume": 1394100
      },
      {
        "date": "2024-04-12",
        "close": 33.156116,
        "volume": 1225000
      },
      {
        "date": "2024-04-19",
        "close": 33.032616,
        "volume": 1473000
      },
      {
        "date": "2024-04-26",
        "close": 33.317631,
        "volume": 1321500
      },
      {
        "date": "2024-05-03",
        "close": 33.289127,
        "volume": 2995100
      },
      {
        "date": "2024-05-10",
        "close": 33.82114,
        "volume": 1257700
      },
      {
        "date": "2024-05-17",
        "close": 34.096649,
        "volume": 1040500
      },
      {
        "date": "2024-05-24",
        "close": 33.868649,
        "volume": 1166000
      },
      {
        "date": "2024-05-31",
        "close": 33.840137,
        "volume": 1060400
      },
      {
        "date": "2024-06-07",
        "close": 33.460129,
        "volume": 1622000
      },
      {
        "date": "2024-06-14",
        "close": 32.918606,
        "volume": 3032100
      },
      {
        "date": "2024-06-21",
        "close": 32.814114,
        "volume": 2651300
      },
      {
        "date": "2024-06-28",
        "close": 33.362167,
        "volume": 2604500
      },
      {
        "date": "2024-07-05",
        "close": 33.658936,
        "volume": 1394300
      },
      {
        "date": "2024-07-12",
        "close": 34.597095,
        "volume": 1123300
      },
      {
        "date": "2024-07-19",
        "close": 34.635391,
        "volume": 989900
      },
      {
        "date": "2024-07-26",
        "close": 34.826855,
        "volume": 1301500
      },
      {
        "date": "2024-08-02",
        "close": 33.9557,
        "volume": 2277400
      },
      {
        "date": "2024-08-09",
        "close": 34.089722,
        "volume": 1375700
      },
      {
        "date": "2024-08-16",
        "close": 35.248062,
        "volume": 634600
      },
      {
        "date": "2024-08-23",
        "close": 35.630989,
        "volume": 672400
      },
      {
        "date": "2024-08-30",
        "close": 35.707577,
        "volume": 851400
      },
      {
        "date": "2024-09-06",
        "close": 34.865135,
        "volume": 1167900
      },
      {
        "date": "2024-09-13",
        "close": 36.138363,
        "volume": 1148900
      },
      {
        "date": "2024-09-20",
        "close": 36.588299,
        "volume": 1378800
      },
      {
        "date": "2024-09-27",
        "close": 36.799137,
        "volume": 1081900
      },
      {
        "date": "2024-10-04",
        "close": 37.117363,
        "volume": 3043000
      },
      {
        "date": "2024-10-11",
        "close": 37.609177,
        "volume": 1670300
      },
      {
        "date": "2024-10-18",
        "close": 38.149208,
        "volume": 768100
      },
      {
        "date": "2024-10-25",
        "close": 37.628468,
        "volume": 979900
      },
      {
        "date": "2024-11-01",
        "close": 37.310234,
        "volume": 2036900
      },
      {
        "date": "2024-11-08",
        "close": 38.10099,
        "volume": 1421700
      },
      {
        "date": "2024-11-15",
        "close": 38.322788,
        "volume": 1121900
      },
      {
        "date": "2024-11-22",
        "close": 39.190689,
        "volume": 1177800
      },
      {
        "date": "2024-11-29",
        "close": 39.528214,
        "volume": 1153800
      },
      {
        "date": "2024-12-06",
        "close": 39.605358,
        "volume": 1800800
      },
      {
        "date": "2024-12-13",
        "close": 38.997826,
        "volume": 1207500
      },
      {
        "date": "2024-12-20",
        "close": 37.975628,
        "volume": 1218400
      },
      {
        "date": "2024-12-27",
        "close": 38.303505,
        "volume": 613100
      },
      {
        "date": "2025-01-03",
        "close": 38.769199,
        "volume": 708100
      },
      {
        "date": "2025-01-10",
        "close": 38.342312,
        "volume": 1679800
      },
      {
        "date": "2025-01-17",
        "close": 38.788605,
        "volume": 1190100
      },
      {
        "date": "2025-01-24",
        "close": 39.419235,
        "volume": 947500
      },
      {
        "date": "2025-01-31",
        "close": 39.555061,
        "volume": 871100
      },
      {
        "date": "2025-02-07",
        "close": 39.409527,
        "volume": 1692500
      },
      {
        "date": "2025-02-14",
        "close": 39.496845,
        "volume": 964900
      },
      {
        "date": "2025-02-21",
        "close": 38.992344,
        "volume": 683700
      },
      {
        "date": "2025-02-28",
        "close": 39.380421,
        "volume": 3278700
      },
      {
        "date": "2025-03-07",
        "close": 38.41993,
        "volume": 2621900
      },
      {
        "date": "2025-03-14",
        "close": 38.157974,
        "volume": 4340200
      },
      {
        "date": "2025-03-21",
        "close": 38.808006,
        "volume": 1432500
      },
      {
        "date": "2025-03-28",
        "close": 38.513905,
        "volume": 1632900
      },
      {
        "date": "2025-04-04",
        "close": 36.130592,
        "volume": 2347500
      },
      {
        "date": "2025-04-11",
        "close": 36.775257,
        "volume": 4470500
      },
      {
        "date": "2025-04-18",
        "close": 37.722717,
        "volume": 1595000
      },
      {
        "date": "2025-04-25",
        "close": 38.562744,
        "volume": 1299800
      },
      {
        "date": "2025-05-02",
        "close": 39.051125,
        "volume": 1261800
      },
      {
        "date": "2025-05-09",
        "close": 39.578579,
        "volume": 1214100
      },
      {
        "date": "2025-05-16",
        "close": 40.574883,
        "volume": 930600
      },
      {
        "date": "2025-05-23",
        "close": 40.42836,
        "volume": 746100
      },
      {
        "date": "2025-05-30",
        "close": 40.897213,
        "volume": 996900
      },
      {
        "date": "2025-06-06",
        "close": 41.326996,
        "volume": 894700
      },
      {
        "date": "2025-06-13",
        "close": 41.493034,
        "volume": 1175300
      },
      {
        "date": "2025-06-20",
        "close": 41.493034,
        "volume": 702700
      },
      {
        "date": "2025-06-27",
        "close": 41.817272,
        "volume": 1299800
      },
      {
        "date": "2025-07-04",
        "close": 42.417191,
        "volume": 637000
      },
      {
        "date": "2025-07-11",
        "close": 42.397522,
        "volume": 988400
      },
      {
        "date": "2025-07-18",
        "close": 42.869587,
        "volume": 986600
      },
      {
        "date": "2025-07-25",
        "close": 43.154797,
        "volume": 723200
      },
      {
        "date": "2025-08-01",
        "close": 42.446697,
        "volume": 951000
      },
      {
        "date": "2025-08-08",
        "close": 43.607193,
        "volume": 840600
      },
      {
        "date": "2025-08-15",
        "close": 43.862892,
        "volume": 880900
      },
      {
        "date": "2025-08-22",
        "close": 44.541492,
        "volume": 822000
      },
      {
        "date": "2025-08-29",
        "close": 44.944717,
        "volume": 905600
      },
      {
        "date": "2025-09-05",
        "close": 45.721661,
        "volume": 1367900
      },
      {
        "date": "2025-09-12",
        "close": 46.115047,
        "volume": 1088800
      },
      {
        "date": "2025-09-19",
        "close": 46.862492,
        "volume": 1405900
      },
      {
        "date": "2025-09-26",
        "close": 46.892399,
        "volume": 1238600
      },
      {
        "date": "2025-10-03",
        "close": 48.079552,
        "volume": 1155400
      },
      {
        "date": "2025-10-10",
        "close": 47.100151,
        "volume": 1589400
      },
      {
        "date": "2025-10-17",
        "close": 47.505764,
        "volume": 2459200
      },
      {
        "date": "2025-10-24",
        "close": 47.911369,
        "volume": 1556900
      },
      {
        "date": "2025-10-31",
        "close": 47.822334,
        "volume": 2188700
      },
      {
        "date": "2025-11-07",
        "close": 47.26833,
        "volume": 1247500
      },
      {
        "date": "2025-11-14",
        "close": 47.93116,
        "volume": 1431400
      },
      {
        "date": "2025-11-21",
        "close": 47.683834,
        "volume": 2275100
      },
      {
        "date": "2025-11-28",
        "close": 49.672306,
        "volume": 1436400
      },
      {
        "date": "2025-12-05",
        "close": 49.553593,
        "volume": 1752100
      },
      {
        "date": "2025-12-12",
        "close": 49.959206,
        "volume": 1717000
      },
      {
        "date": "2025-12-19",
        "close": 50.305454,
        "volume": 1816400
      },
      {
        "date": "2025-12-26",
        "close": 50.750633,
        "volume": 624200
      },
      {
        "date": "2026-01-02",
        "close": 50.593399,
        "volume": 1433000
      },
      {
        "date": "2026-01-09",
        "close": 51.777161,
        "volume": 2464100
      },
      {
        "date": "2026-01-16",
        "close": 52.433701,
        "volume": 2572000
      },
      {
        "date": "2026-01-23",
        "close": 52.612759,
        "volume": 2200600
      },
      {
        "date": "2026-01-30",
        "close": 50.742611,
        "volume": 3827200
      },
      {
        "date": "2026-02-06",
        "close": 51.56826,
        "volume": 2767300
      },
      {
        "date": "2026-02-13",
        "close": 52.553074,
        "volume": 3407000
      },
      {
        "date": "2026-02-20",
        "close": 53.786572,
        "volume": 3090300
      },
      {
        "date": "2026-02-27",
        "close": 54.622169,
        "volume": 2068800
      },
      {
        "date": "2026-03-06",
        "close": 52.65255,
        "volume": 4418100
      },
      {
        "date": "2026-03-13",
        "close": 51.807007,
        "volume": 2419500
      },
      {
        "date": "2026-03-20",
        "close": 49.857277,
        "volume": 3480000
      },
      {
        "date": "2026-03-27",
        "close": 50.959999,
        "volume": 3020000
      },
      {
        "date": "2026-04-03",
        "close": 52.810001,
        "volume": 2203400
      },
      {
        "date": "2026-04-10",
        "close": 53.799999,
        "volume": 2261700
      },
      {
        "date": "2026-04-17",
        "close": 54.84,
        "volume": 2716800
      },
      {
        "date": "2026-04-24",
        "close": 53.846951,
        "volume": 2856500
      },
      {
        "date": "2026-05-01",
        "close": 53.827053,
        "volume": 2022700
      },
      {
        "date": "2026-05-08",
        "close": 54.185173,
        "volume": 2554600
      },
      {
        "date": "2026-05-15",
        "close": 53.797211,
        "volume": 2332800
      },
      {
        "date": "2026-05-22",
        "close": 54.801929,
        "volume": 2100300
      },
      {
        "date": "2026-05-29",
        "close": 55.160046,
        "volume": 2321400
      },
      {
        "date": "2026-06-05",
        "close": 54.772087,
        "volume": 541900
      },
      {
        "date": "2026-06-12",
        "close": 55.657433,
        "volume": 561500
      },
      {
        "date": "2026-06-19",
        "close": 55.508213,
        "volume": 380500
      },
      {
        "date": "2026-06-26",
        "close": 55.740002,
        "volume": 395700
      },
      {
        "date": "2026-07-03",
        "close": 56.279999,
        "volume": 397000
      },
      {
        "date": "2026-07-10",
        "close": 56.34,
        "volume": 2857900
      },
      {
        "date": "2026-07-17",
        "close": 56.299999,
        "volume": 2983900
      },
      {
        "date": "2026-07-24",
        "close": 56.459999,
        "volume": 1937600
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "volume": 2261500
      },
      {
        "date": "2026-08-07",
        "close": 58.130001,
        "volume": 1745400
      }
    ],
    "sharemaestro_context": {
      "trend": 54.071736,
      "fair_value": 40.756824,
      "market_activity": 47.691169,
      "market_dynamics": 1.14181,
      "relative_strength": 0.704525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010832,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9818,
        "conditional_difference": -0.00665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.04205,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083944,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.234193,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086088,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.033532
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.024488
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013795
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.023621
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014273
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006293
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.027074
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.963206
      }
    ]
  }
}