{
  "ticker": {
    "uuid": "5d70848e-2e32-4678-9963-7b5beeaf810e",
    "symbol": "GLW",
    "name": "Corning Incorporated",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.378803,
    "boundary_margin": 1.613274,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.698816,
    "volatility_stability": 1.2572,
    "risk_context": 0.1431,
    "current_regime": {
      "move": 4.137029,
      "interruption": -0.33978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 161.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.383516,
        "direction_boundary": 32.265713,
        "core_momentum": -0.151312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196986
      },
      {
        "date": "2023-08-25",
        "close": 27.680153,
        "direction_boundary": 31.611795,
        "core_momentum": -0.124373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197326
      },
      {
        "date": "2023-09-01",
        "close": 28.537497,
        "direction_boundary": 30.638367,
        "core_momentum": -0.06857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202593
      },
      {
        "date": "2023-09-08",
        "close": 27.367926,
        "direction_boundary": 30.02894,
        "core_momentum": -0.088615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209761
      },
      {
        "date": "2023-09-15",
        "close": 27.536345,
        "direction_boundary": 28.986141,
        "core_momentum": -0.050017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2023-09-22",
        "close": 27.564413,
        "direction_boundary": 28.173576,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202365
      },
      {
        "date": "2023-09-29",
        "close": 27.077873,
        "direction_boundary": 27.46032,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199815
      },
      {
        "date": "2023-10-06",
        "close": 26.13286,
        "direction_boundary": 28.399286,
        "core_momentum": -0.079806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203895
      },
      {
        "date": "2023-10-13",
        "close": 25.786665,
        "direction_boundary": 27.997519,
        "core_momentum": -0.078966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2023-10-20",
        "close": 24.093128,
        "direction_boundary": 29.220884,
        "core_momentum": -0.175483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216922
      },
      {
        "date": "2023-10-27",
        "close": 23.615944,
        "direction_boundary": 29.369854,
        "core_momentum": -0.195912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2023-11-03",
        "close": 23.849861,
        "direction_boundary": 29.545906,
        "core_momentum": -0.192786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208354
      },
      {
        "date": "2023-11-10",
        "close": 23.709513,
        "direction_boundary": 30.146309,
        "core_momentum": -0.213519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2023-11-17",
        "close": 24.594711,
        "direction_boundary": 29.67049,
        "core_momentum": -0.171072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213453
      },
      {
        "date": "2023-11-24",
        "close": 24.424503,
        "direction_boundary": 30.043707,
        "core_momentum": -0.187034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2023-12-01",
        "close": 24.972946,
        "direction_boundary": 29.356445,
        "core_momentum": -0.14932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21425
      },
      {
        "date": "2023-12-08",
        "close": 25.625402,
        "direction_boundary": 28.819382,
        "core_momentum": -0.110827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20999
      },
      {
        "date": "2023-12-15",
        "close": 26.466972,
        "direction_boundary": 27.676983,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2023-12-22",
        "close": 26.050913,
        "direction_boundary": 26.998829,
        "core_momentum": -0.03511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199838
      },
      {
        "date": "2023-12-29",
        "close": 26.230576,
        "direction_boundary": 26.939659,
        "core_momentum": -0.026321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2024-01-05",
        "close": 26.268398,
        "direction_boundary": 30.075563,
        "core_momentum": -0.126587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194756
      },
      {
        "date": "2024-01-12",
        "close": 26.533163,
        "direction_boundary": 30.49885,
        "core_momentum": -0.130027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195616
      },
      {
        "date": "2024-01-19",
        "close": 26.202206,
        "direction_boundary": 29.76152,
        "core_momentum": -0.119594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175943
      },
      {
        "date": "2024-01-26",
        "close": 26.136019,
        "direction_boundary": 29.547602,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171163
      },
      {
        "date": "2024-02-02",
        "close": 28.083925,
        "direction_boundary": 29.24721,
        "core_momentum": -0.039774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199873
      },
      {
        "date": "2024-02-09",
        "close": 27.84753,
        "direction_boundary": 29.916265,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195593
      },
      {
        "date": "2024-02-16",
        "close": 28.121746,
        "direction_boundary": 30.020947,
        "core_momentum": -0.063263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195993
      },
      {
        "date": "2024-02-23",
        "close": 28.452703,
        "direction_boundary": 29.597672,
        "core_momentum": -0.038684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196089
      },
      {
        "date": "2024-03-01",
        "close": 28.587135,
        "direction_boundary": 29.579308,
        "core_momentum": -0.033543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191553
      },
      {
        "date": "2024-03-08",
        "close": 28.472595,
        "direction_boundary": 29.207438,
        "core_momentum": -0.025159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18194
      },
      {
        "date": "2024-03-15",
        "close": 28.453501,
        "direction_boundary": 28.303028,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18184
      },
      {
        "date": "2024-03-22",
        "close": 28.77803,
        "direction_boundary": 27.545527,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182375
      },
      {
        "date": "2024-03-29",
        "close": 29.102564,
        "direction_boundary": 28.312208,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180612
      },
      {
        "date": "2024-04-05",
        "close": 28.625317,
        "direction_boundary": 28.693258,
        "core_momentum": -0.002368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174371
      },
      {
        "date": "2024-04-12",
        "close": 28.338966,
        "direction_boundary": 29.09726,
        "core_momentum": -0.026061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173796
      },
      {
        "date": "2024-04-19",
        "close": 28.000118,
        "direction_boundary": 28.068892,
        "core_momentum": -0.00245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142173
      },
      {
        "date": "2024-04-26",
        "close": 28.171928,
        "direction_boundary": 27.453709,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137227
      },
      {
        "date": "2024-05-03",
        "close": 29.832752,
        "direction_boundary": 26.140703,
        "core_momentum": 0.141238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154075
      },
      {
        "date": "2024-05-10",
        "close": 30.33386,
        "direction_boundary": 26.131519,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2024-05-17",
        "close": 30.963827,
        "direction_boundary": 26.645706,
        "core_momentum": 0.162057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2024-05-24",
        "close": 31.961273,
        "direction_boundary": 27.141527,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2024-05-31",
        "close": 32.582069,
        "direction_boundary": 27.179573,
        "core_momentum": 0.19877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-06-07",
        "close": 32.923817,
        "direction_boundary": 28.245621,
        "core_momentum": 0.165626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "date": "2024-06-14",
        "close": 33.785419,
        "direction_boundary": 29.69174,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146468
      },
      {
        "date": "2024-06-21",
        "close": 36.269138,
        "direction_boundary": 28.838902,
        "core_momentum": 0.257646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164853
      },
      {
        "date": "2024-06-28",
        "close": 34.926197,
        "direction_boundary": 29.710276,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179016
      },
      {
        "date": "2024-07-05",
        "close": 34.002022,
        "direction_boundary": 29.534147,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2024-07-12",
        "close": 40.562714,
        "direction_boundary": 29.589771,
        "core_momentum": 0.370836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296617
      },
      {
        "date": "2024-07-19",
        "close": 40.909283,
        "direction_boundary": 27.745043,
        "core_momentum": 0.474472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293942
      },
      {
        "date": "2024-07-26",
        "close": 38.0116,
        "direction_boundary": 28.477369,
        "core_momentum": 0.3348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318839
      },
      {
        "date": "2024-08-02",
        "close": 34.825115,
        "direction_boundary": 28.162189,
        "core_momentum": 0.236591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337472
      },
      {
        "date": "2024-08-09",
        "close": 33.862427,
        "direction_boundary": 27.327896,
        "core_momentum": 0.239116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340492
      },
      {
        "date": "2024-08-16",
        "close": 34.805866,
        "direction_boundary": 27.383516,
        "core_momentum": 0.271052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341609
      },
      {
        "date": "2024-08-23",
        "close": 36.01403,
        "direction_boundary": 27.680153,
        "core_momentum": 0.301078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343479
      },
      {
        "date": "2024-08-30",
        "close": 36.133102,
        "direction_boundary": 28.537497,
        "core_momentum": 0.266162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34352
      },
      {
        "date": "2024-09-06",
        "close": 35.62883,
        "direction_boundary": 27.367926,
        "core_momentum": 0.301846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2024-09-13",
        "close": 36.947693,
        "direction_boundary": 27.536345,
        "core_momentum": 0.341779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346384
      },
      {
        "date": "2024-09-20",
        "close": 38.46051,
        "direction_boundary": 27.564413,
        "core_momentum": 0.395296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348891
      },
      {
        "date": "2024-09-27",
        "close": 39.221775,
        "direction_boundary": 27.077873,
        "core_momentum": 0.448481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349087
      },
      {
        "date": "2024-10-04",
        "close": 39.352688,
        "direction_boundary": 26.13286,
        "core_momentum": 0.50587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34698
      },
      {
        "date": "2024-10-11",
        "close": 41.156437,
        "direction_boundary": 25.786665,
        "core_momentum": 0.596036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348269
      },
      {
        "date": "2024-10-18",
        "close": 41.418266,
        "direction_boundary": 24.093128,
        "core_momentum": 0.71909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346413
      },
      {
        "date": "2024-10-25",
        "close": 41.767384,
        "direction_boundary": 23.615944,
        "core_momentum": 0.76861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34631
      },
      {
        "date": "2024-11-01",
        "close": 43.091099,
        "direction_boundary": 23.849861,
        "core_momentum": 0.806765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2024-11-08",
        "close": 44.12389,
        "direction_boundary": 23.709513,
        "core_momentum": 0.861021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342065
      },
      {
        "date": "2024-11-15",
        "close": 43.160881,
        "direction_boundary": 24.594711,
        "core_momentum": 0.754885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345623
      },
      {
        "date": "2024-11-22",
        "close": 45.473595,
        "direction_boundary": 24.424503,
        "core_momentum": 0.861802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349019
      },
      {
        "date": "2024-11-29",
        "close": 45.161335,
        "direction_boundary": 24.972946,
        "core_momentum": 0.80841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350049
      },
      {
        "date": "2024-12-06",
        "close": 45.878559,
        "direction_boundary": 25.625402,
        "core_momentum": 0.790355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350062
      },
      {
        "date": "2024-12-13",
        "close": 44.790524,
        "direction_boundary": 26.466972,
        "core_momentum": 0.692318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353148
      },
      {
        "date": "2024-12-20",
        "close": 43.229195,
        "direction_boundary": 26.050913,
        "core_momentum": 0.659412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347724
      },
      {
        "date": "2024-12-27",
        "close": 44.707573,
        "direction_boundary": 26.230576,
        "core_momentum": 0.704407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343522
      },
      {
        "date": "2025-01-03",
        "close": 44.688049,
        "direction_boundary": 26.268398,
        "core_momentum": 0.70121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2025-01-10",
        "close": 44.849068,
        "direction_boundary": 26.533163,
        "core_momentum": 0.690302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241359
      },
      {
        "date": "2025-01-17",
        "close": 46.317688,
        "direction_boundary": 26.202206,
        "core_momentum": 0.767702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244492
      },
      {
        "date": "2025-01-24",
        "close": 50.196602,
        "direction_boundary": 26.136019,
        "core_momentum": 0.920591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239074
      },
      {
        "date": "2025-01-31",
        "close": 48.15712,
        "direction_boundary": 28.083925,
        "core_momentum": 0.714757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2025-02-07",
        "close": 49.864822,
        "direction_boundary": 27.84753,
        "core_momentum": 0.790637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201368
      },
      {
        "date": "2025-02-14",
        "close": 48.781658,
        "direction_boundary": 28.121746,
        "core_momentum": 0.73466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2025-02-21",
        "close": 48.591366,
        "direction_boundary": 28.452703,
        "core_momentum": 0.707794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      },
      {
        "date": "2025-02-28",
        "close": 46.446007,
        "direction_boundary": 28.587135,
        "core_momentum": 0.624717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2025-03-07",
        "close": 40.228008,
        "direction_boundary": 28.472595,
        "core_momentum": 0.412868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305072
      },
      {
        "date": "2025-03-14",
        "close": 42.318668,
        "direction_boundary": 28.453501,
        "core_momentum": 0.487292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30867
      },
      {
        "date": "2025-03-21",
        "close": 43.741886,
        "direction_boundary": 28.77803,
        "core_momentum": 0.519975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307227
      },
      {
        "date": "2025-03-28",
        "close": 41.469646,
        "direction_boundary": 29.102564,
        "core_momentum": 0.424948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316774
      },
      {
        "date": "2025-04-04",
        "close": 35.099514,
        "direction_boundary": 28.625317,
        "core_momentum": 0.22617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393934
      },
      {
        "date": "2025-04-11",
        "close": 35.330173,
        "direction_boundary": 28.338966,
        "core_momentum": 0.246699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3879
      },
      {
        "date": "2025-04-18",
        "close": 35.840572,
        "direction_boundary": 28.000118,
        "core_momentum": 0.280015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388562
      },
      {
        "date": "2025-04-25",
        "close": 37.955772,
        "direction_boundary": 28.171928,
        "core_momentum": 0.347291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397895
      },
      {
        "date": "2025-05-02",
        "close": 39.442791,
        "direction_boundary": 29.832752,
        "core_momentum": 0.32213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399286
      },
      {
        "date": "2025-05-09",
        "close": 39.217037,
        "direction_boundary": 30.33386,
        "core_momentum": 0.292847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397375
      },
      {
        "date": "2025-05-16",
        "close": 41.960407,
        "direction_boundary": 30.963827,
        "core_momentum": 0.355143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408759
      },
      {
        "date": "2025-05-23",
        "close": 41.818092,
        "direction_boundary": 31.961273,
        "core_momentum": 0.308399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401471
      },
      {
        "date": "2025-05-30",
        "close": 42.842999,
        "direction_boundary": 32.582069,
        "core_momentum": 0.314926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403216
      },
      {
        "date": "2025-06-06",
        "close": 44.22599,
        "direction_boundary": 32.923817,
        "core_momentum": 0.343283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405235
      },
      {
        "date": "2025-06-13",
        "close": 43.035629,
        "direction_boundary": 33.785419,
        "core_momentum": 0.273793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405627
      },
      {
        "date": "2025-06-20",
        "close": 43.22332,
        "direction_boundary": 36.269138,
        "core_momentum": 0.191738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402711
      },
      {
        "date": "2025-06-27",
        "close": 43.909878,
        "direction_boundary": 34.926197,
        "core_momentum": 0.257219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400483
      },
      {
        "date": "2025-07-04",
        "close": 44.196358,
        "direction_boundary": 34.002022,
        "core_momentum": 0.299816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400607
      },
      {
        "date": "2025-07-11",
        "close": 43.554253,
        "direction_boundary": 40.562714,
        "core_momentum": 0.073751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401038
      },
      {
        "date": "2025-07-18",
        "close": 45.757153,
        "direction_boundary": 40.909283,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404573
      },
      {
        "date": "2025-07-25",
        "close": 46.399258,
        "direction_boundary": 38.0116,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388159
      },
      {
        "date": "2025-08-01",
        "close": 52.8993,
        "direction_boundary": 34.825115,
        "core_momentum": 0.518999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425913
      },
      {
        "date": "2025-08-08",
        "close": 55.378803,
        "direction_boundary": 33.862427,
        "core_momentum": 0.635406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427787
      },
      {
        "date": "2025-08-15",
        "close": 55.033051,
        "direction_boundary": 34.805866,
        "core_momentum": 0.581143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426431
      },
      {
        "date": "2025-08-22",
        "close": 55.428192,
        "direction_boundary": 36.01403,
        "core_momentum": 0.539072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426263
      },
      {
        "date": "2025-08-29",
        "close": 57.004295,
        "direction_boundary": 36.133102,
        "core_momentum": 0.57762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421071
      },
      {
        "date": "2025-09-05",
        "close": 59.763687,
        "direction_boundary": 35.62883,
        "core_momentum": 0.677397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362808
      },
      {
        "date": "2025-09-12",
        "close": 64.637291,
        "direction_boundary": 36.947693,
        "core_momentum": 0.749427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370188
      },
      {
        "date": "2025-09-19",
        "close": 66.701874,
        "direction_boundary": 38.46051,
        "core_momentum": 0.734295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370046
      },
      {
        "date": "2025-09-26",
        "close": 66.979805,
        "direction_boundary": 39.221775,
        "core_momentum": 0.70772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356778
      },
      {
        "date": "2025-10-03",
        "close": 70.81118,
        "direction_boundary": 39.352688,
        "core_momentum": 0.799399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240089
      },
      {
        "date": "2025-10-10",
        "close": 72.339767,
        "direction_boundary": 41.156437,
        "core_momentum": 0.757678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2025-10-17",
        "close": 71.416664,
        "direction_boundary": 41.418266,
        "core_momentum": 0.724279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244362
      },
      {
        "date": "2025-10-24",
        "close": 74.751755,
        "direction_boundary": 41.767384,
        "core_momentum": 0.789716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2025-10-31",
        "close": 76.151306,
        "direction_boundary": 43.091099,
        "core_momentum": 0.767217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2025-11-07",
        "close": 76.54834,
        "direction_boundary": 44.12389,
        "core_momentum": 0.73485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239128
      },
      {
        "date": "2025-11-14",
        "close": 71.694115,
        "direction_boundary": 43.160881,
        "core_momentum": 0.66109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2025-11-21",
        "close": 67.958496,
        "direction_boundary": 45.473595,
        "core_momentum": 0.494461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2025-11-28",
        "close": 72.172264,
        "direction_boundary": 45.161335,
        "core_momentum": 0.598099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286145
      },
      {
        "date": "2025-12-05",
        "close": 73.009056,
        "direction_boundary": 45.878559,
        "core_momentum": 0.591355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285865
      },
      {
        "date": "2025-12-12",
        "close": 75.081078,
        "direction_boundary": 44.790524,
        "core_momentum": 0.676271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2025-12-19",
        "close": 75.260391,
        "direction_boundary": 43.229195,
        "core_momentum": 0.740962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278281
      },
      {
        "date": "2025-12-26",
        "close": 75.210579,
        "direction_boundary": 44.707573,
        "core_momentum": 0.682278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2026-01-02",
        "close": 75.907898,
        "direction_boundary": 44.688049,
        "core_momentum": 0.698617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279615
      },
      {
        "date": "2026-01-09",
        "close": 73.825912,
        "direction_boundary": 44.849068,
        "core_momentum": 0.646097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283524
      },
      {
        "date": "2026-01-16",
        "close": 80.430496,
        "direction_boundary": 46.317688,
        "core_momentum": 0.736496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295209
      },
      {
        "date": "2026-01-23",
        "close": 78.737015,
        "direction_boundary": 50.196602,
        "core_momentum": 0.568573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301042
      },
      {
        "date": "2026-01-30",
        "close": 88.967636,
        "direction_boundary": 48.15712,
        "core_momentum": 0.847445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2026-02-06",
        "close": 99.546936,
        "direction_boundary": 49.864822,
        "core_momentum": 0.996336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2026-02-13",
        "close": 109.976799,
        "direction_boundary": 48.781658,
        "core_momentum": 1.25447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334012
      },
      {
        "date": "2026-02-20",
        "close": 118.185204,
        "direction_boundary": 48.591366,
        "core_momentum": 1.432226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338521
      },
      {
        "date": "2026-02-27",
        "close": 126.725212,
        "direction_boundary": 46.446007,
        "core_momentum": 1.728441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343169
      },
      {
        "date": "2026-03-06",
        "close": 110.153297,
        "direction_boundary": 40.228008,
        "core_momentum": 1.738224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2026-03-13",
        "close": 113.128258,
        "direction_boundary": 42.318668,
        "core_momentum": 1.673247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408292
      },
      {
        "date": "2026-03-20",
        "close": 110.432831,
        "direction_boundary": 43.741886,
        "core_momentum": 1.524647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412838
      },
      {
        "date": "2026-03-27",
        "close": 117.420982,
        "direction_boundary": 41.469646,
        "core_momentum": 1.831492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2026-04-03",
        "close": 125.966499,
        "direction_boundary": 35.099514,
        "core_momentum": 2.588839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419099
      },
      {
        "date": "2026-04-10",
        "close": 147.310318,
        "direction_boundary": 35.330173,
        "core_momentum": 3.169533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458638
      },
      {
        "date": "2026-04-17",
        "close": 139.243988,
        "direction_boundary": 35.840572,
        "core_momentum": 2.885094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470077
      },
      {
        "date": "2026-04-24",
        "close": 150.584763,
        "direction_boundary": 37.955772,
        "core_momentum": 2.967375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475006
      },
      {
        "date": "2026-05-01",
        "close": 134.891357,
        "direction_boundary": 39.442791,
        "core_momentum": 2.419924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511617
      },
      {
        "date": "2026-05-08",
        "close": 163.043655,
        "direction_boundary": 39.217037,
        "core_momentum": 3.15747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561004
      },
      {
        "date": "2026-05-15",
        "close": 169.053467,
        "direction_boundary": 41.960407,
        "core_momentum": 3.028881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544183
      },
      {
        "date": "2026-05-22",
        "close": 165.519455,
        "direction_boundary": 41.818092,
        "core_momentum": 2.958082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535673
      },
      {
        "date": "2026-05-29",
        "close": 150.259995,
        "direction_boundary": 42.842999,
        "core_momentum": 2.507224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563924
      },
      {
        "date": "2026-06-05",
        "close": 160.199997,
        "direction_boundary": 44.22599,
        "core_momentum": 2.622304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565519
      },
      {
        "date": "2026-06-12",
        "close": 155.300003,
        "direction_boundary": 43.035629,
        "core_momentum": 2.608638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57188
      },
      {
        "date": "2026-06-19",
        "close": 167.740005,
        "direction_boundary": 43.22332,
        "core_momentum": 2.880776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574571
      },
      {
        "date": "2026-06-26",
        "close": 185.119995,
        "direction_boundary": 43.909878,
        "core_momentum": 3.215908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580151
      },
      {
        "date": "2026-07-03",
        "close": 176.0,
        "direction_boundary": 44.196358,
        "core_momentum": 2.982229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591197
      },
      {
        "date": "2026-07-10",
        "close": 165.320007,
        "direction_boundary": 43.554253,
        "core_momentum": 2.795726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600178
      },
      {
        "date": "2026-07-17",
        "close": 133.820007,
        "direction_boundary": 45.757153,
        "core_momentum": 1.92457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681876
      },
      {
        "date": "2026-07-24",
        "close": 132.440002,
        "direction_boundary": 46.399258,
        "core_momentum": 1.854356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680735
      },
      {
        "date": "2026-07-31",
        "close": 122.22,
        "direction_boundary": 52.8993,
        "core_momentum": 1.310428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677863
      },
      {
        "date": "2026-08-07",
        "close": 144.720001,
        "direction_boundary": 55.378803,
        "core_momentum": 1.613274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.383516,
        "volume": 146
      },
      {
        "date": "2023-08-25",
        "close": 27.680153,
        "volume": 26
      },
      {
        "date": "2023-09-01",
        "close": 28.537497,
        "volume": 194
      },
      {
        "date": "2023-09-08",
        "close": 27.367926,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 27.536345,
        "volume": 102
      },
      {
        "date": "2023-09-22",
        "close": 27.564413,
        "volume": 680
      },
      {
        "date": "2023-09-29",
        "close": 27.077873,
        "volume": 346
      },
      {
        "date": "2023-10-06",
        "close": 26.13286,
        "volume": 388
      },
      {
        "date": "2023-10-13",
        "close": 25.786665,
        "volume": 491
      },
      {
        "date": "2023-10-20",
        "close": 24.093128,
        "volume": 3156
      },
      {
        "date": "2023-10-27",
        "close": 23.615944,
        "volume": 3714
      },
      {
        "date": "2023-11-03",
        "close": 23.849861,
        "volume": 1083
      },
      {
        "date": "2023-11-10",
        "close": 23.709513,
        "volume": 2822
      },
      {
        "date": "2023-11-17",
        "close": 24.594711,
        "volume": 401
      },
      {
        "date": "2023-11-24",
        "close": 24.424503,
        "volume": 1267
      },
      {
        "date": "2023-12-01",
        "close": 24.972946,
        "volume": 1489
      },
      {
        "date": "2023-12-08",
        "close": 25.625402,
        "volume": 728
      },
      {
        "date": "2023-12-15",
        "close": 26.466972,
        "volume": 1113
      },
      {
        "date": "2023-12-22",
        "close": 26.050913,
        "volume": 733
      },
      {
        "date": "2023-12-29",
        "close": 26.230576,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.268398,
        "volume": 181
      },
      {
        "date": "2024-01-12",
        "close": 26.533163,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 26.202206,
        "volume": 53
      },
      {
        "date": "2024-01-26",
        "close": 26.136019,
        "volume": 732
      },
      {
        "date": "2024-02-02",
        "close": 28.083925,
        "volume": 2495
      },
      {
        "date": "2024-02-09",
        "close": 27.84753,
        "volume": 166
      },
      {
        "date": "2024-02-16",
        "close": 28.121746,
        "volume": 61
      },
      {
        "date": "2024-02-23",
        "close": 28.452703,
        "volume": 161
      },
      {
        "date": "2024-03-01",
        "close": 28.587135,
        "volume": 761
      },
      {
        "date": "2024-03-08",
        "close": 28.472595,
        "volume": 8536
      },
      {
        "date": "2024-03-15",
        "close": 28.453501,
        "volume": 835
      },
      {
        "date": "2024-03-22",
        "close": 28.77803,
        "volume": 1174
      },
      {
        "date": "2024-03-29",
        "close": 29.102564,
        "volume": 646
      },
      {
        "date": "2024-04-05",
        "close": 28.625317,
        "volume": 290
      },
      {
        "date": "2024-04-12",
        "close": 28.338966,
        "volume": 373
      },
      {
        "date": "2024-04-19",
        "close": 28.000118,
        "volume": 434
      },
      {
        "date": "2024-04-26",
        "close": 28.171928,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 29.832752,
        "volume": 2091
      },
      {
        "date": "2024-05-10",
        "close": 30.33386,
        "volume": 806
      },
      {
        "date": "2024-05-17",
        "close": 30.963827,
        "volume": 1106
      },
      {
        "date": "2024-05-24",
        "close": 31.961273,
        "volume": 421
      },
      {
        "date": "2024-05-31",
        "close": 32.582069,
        "volume": 304
      },
      {
        "date": "2024-06-07",
        "close": 32.923817,
        "volume": 94
      },
      {
        "date": "2024-06-14",
        "close": 33.785419,
        "volume": 1551
      },
      {
        "date": "2024-06-21",
        "close": 36.269138,
        "volume": 2902
      },
      {
        "date": "2024-06-28",
        "close": 34.926197,
        "volume": 2347
      },
      {
        "date": "2024-07-05",
        "close": 34.002022,
        "volume": 3370
      },
      {
        "date": "2024-07-12",
        "close": 40.562714,
        "volume": 11638
      },
      {
        "date": "2024-07-19",
        "close": 40.909283,
        "volume": 1448
      },
      {
        "date": "2024-07-26",
        "close": 38.0116,
        "volume": 593
      },
      {
        "date": "2024-08-02",
        "close": 34.825115,
        "volume": 5765
      },
      {
        "date": "2024-08-09",
        "close": 33.862427,
        "volume": 3645
      },
      {
        "date": "2024-08-16",
        "close": 34.805866,
        "volume": 532
      },
      {
        "date": "2024-08-23",
        "close": 36.01403,
        "volume": 1207
      },
      {
        "date": "2024-08-30",
        "close": 36.133102,
        "volume": 23
      },
      {
        "date": "2024-09-06",
        "close": 35.62883,
        "volume": 1101
      },
      {
        "date": "2024-09-13",
        "close": 36.947693,
        "volume": 469
      },
      {
        "date": "2024-09-20",
        "close": 38.46051,
        "volume": 522
      },
      {
        "date": "2024-09-27",
        "close": 39.221775,
        "volume": 294
      },
      {
        "date": "2024-10-04",
        "close": 39.352688,
        "volume": 1073
      },
      {
        "date": "2024-10-11",
        "close": 41.156437,
        "volume": 2413
      },
      {
        "date": "2024-10-18",
        "close": 41.418266,
        "volume": 247
      },
      {
        "date": "2024-10-25",
        "close": 41.767384,
        "volume": 1816
      },
      {
        "date": "2024-11-01",
        "close": 43.091099,
        "volume": 1921
      },
      {
        "date": "2024-11-08",
        "close": 44.12389,
        "volume": 163
      },
      {
        "date": "2024-11-15",
        "close": 43.160881,
        "volume": 177
      },
      {
        "date": "2024-11-22",
        "close": 45.473595,
        "volume": 3826
      },
      {
        "date": "2024-11-29",
        "close": 45.161335,
        "volume": 778
      },
      {
        "date": "2024-12-06",
        "close": 45.878559,
        "volume": 398
      },
      {
        "date": "2024-12-13",
        "close": 44.790524,
        "volume": 462
      },
      {
        "date": "2024-12-20",
        "close": 43.229195,
        "volume": 530
      },
      {
        "date": "2024-12-27",
        "close": 44.707573,
        "volume": 678
      },
      {
        "date": "2025-01-03",
        "close": 44.688049,
        "volume": 334
      },
      {
        "date": "2025-01-10",
        "close": 44.849068,
        "volume": 1441
      },
      {
        "date": "2025-01-17",
        "close": 46.317688,
        "volume": 1372
      },
      {
        "date": "2025-01-24",
        "close": 50.196602,
        "volume": 421
      },
      {
        "date": "2025-01-31",
        "close": 48.15712,
        "volume": 1747
      },
      {
        "date": "2025-02-07",
        "close": 49.864822,
        "volume": 1368
      },
      {
        "date": "2025-02-14",
        "close": 48.781658,
        "volume": 1340
      },
      {
        "date": "2025-02-21",
        "close": 48.591366,
        "volume": 582
      },
      {
        "date": "2025-02-28",
        "close": 46.446007,
        "volume": 1123
      },
      {
        "date": "2025-03-07",
        "close": 40.228008,
        "volume": 2673
      },
      {
        "date": "2025-03-14",
        "close": 42.318668,
        "volume": 5832
      },
      {
        "date": "2025-03-21",
        "close": 43.741886,
        "volume": 2729
      },
      {
        "date": "2025-03-28",
        "close": 41.469646,
        "volume": 1383
      },
      {
        "date": "2025-04-04",
        "close": 35.099514,
        "volume": 5134
      },
      {
        "date": "2025-04-11",
        "close": 35.330173,
        "volume": 3581
      },
      {
        "date": "2025-04-18",
        "close": 35.840572,
        "volume": 2741
      },
      {
        "date": "2025-04-25",
        "close": 37.955772,
        "volume": 1281
      },
      {
        "date": "2025-05-02",
        "close": 39.442791,
        "volume": 1094
      },
      {
        "date": "2025-05-09",
        "close": 39.217037,
        "volume": 1209
      },
      {
        "date": "2025-05-16",
        "close": 41.960407,
        "volume": 767
      },
      {
        "date": "2025-05-23",
        "close": 41.818092,
        "volume": 855
      },
      {
        "date": "2025-05-30",
        "close": 42.842999,
        "volume": 412
      },
      {
        "date": "2025-06-06",
        "close": 44.22599,
        "volume": 235
      },
      {
        "date": "2025-06-13",
        "close": 43.035629,
        "volume": 1247
      },
      {
        "date": "2025-06-20",
        "close": 43.22332,
        "volume": 564
      },
      {
        "date": "2025-06-27",
        "close": 43.909878,
        "volume": 982
      },
      {
        "date": "2025-07-04",
        "close": 44.196358,
        "volume": 434
      },
      {
        "date": "2025-07-11",
        "close": 43.554253,
        "volume": 364
      },
      {
        "date": "2025-07-18",
        "close": 45.757153,
        "volume": 310
      },
      {
        "date": "2025-07-25",
        "close": 46.399258,
        "volume": 156
      },
      {
        "date": "2025-08-01",
        "close": 52.8993,
        "volume": 915
      },
      {
        "date": "2025-08-08",
        "close": 55.378803,
        "volume": 1591
      },
      {
        "date": "2025-08-15",
        "close": 55.033051,
        "volume": 745
      },
      {
        "date": "2025-08-22",
        "close": 55.428192,
        "volume": 499
      },
      {
        "date": "2025-08-29",
        "close": 57.004295,
        "volume": 952
      },
      {
        "date": "2025-09-05",
        "close": 59.763687,
        "volume": 2320
      },
      {
        "date": "2025-09-12",
        "close": 64.637291,
        "volume": 209374
      },
      {
        "date": "2025-09-19",
        "close": 66.701874,
        "volume": 1782
      },
      {
        "date": "2025-09-26",
        "close": 66.979805,
        "volume": 1245
      },
      {
        "date": "2025-10-03",
        "close": 70.81118,
        "volume": 1847
      },
      {
        "date": "2025-10-10",
        "close": 72.339767,
        "volume": 3311
      },
      {
        "date": "2025-10-17",
        "close": 71.416664,
        "volume": 6804
      },
      {
        "date": "2025-10-24",
        "close": 74.751755,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 76.151306,
        "volume": 6828
      },
      {
        "date": "2025-11-07",
        "close": 76.54834,
        "volume": 3247
      },
      {
        "date": "2025-11-14",
        "close": 71.694115,
        "volume": 6775
      },
      {
        "date": "2025-11-21",
        "close": 67.958496,
        "volume": 6828
      },
      {
        "date": "2025-11-28",
        "close": 72.172264,
        "volume": 2503
      },
      {
        "date": "2025-12-05",
        "close": 73.009056,
        "volume": 1779
      },
      {
        "date": "2025-12-12",
        "close": 75.081078,
        "volume": 4620
      },
      {
        "date": "2025-12-19",
        "close": 75.260391,
        "volume": 2174
      },
      {
        "date": "2025-12-26",
        "close": 75.210579,
        "volume": 876
      },
      {
        "date": "2026-01-02",
        "close": 75.907898,
        "volume": 1208
      },
      {
        "date": "2026-01-09",
        "close": 73.825912,
        "volume": 3227
      },
      {
        "date": "2026-01-16",
        "close": 80.430496,
        "volume": 2302
      },
      {
        "date": "2026-01-23",
        "close": 78.737015,
        "volume": 117620
      },
      {
        "date": "2026-01-30",
        "close": 88.967636,
        "volume": 14506
      },
      {
        "date": "2026-02-06",
        "close": 99.546936,
        "volume": 11537
      },
      {
        "date": "2026-02-13",
        "close": 109.976799,
        "volume": 10067
      },
      {
        "date": "2026-02-20",
        "close": 118.185204,
        "volume": 5378
      },
      {
        "date": "2026-02-27",
        "close": 126.725212,
        "volume": 99926
      },
      {
        "date": "2026-03-06",
        "close": 110.153297,
        "volume": 28350
      },
      {
        "date": "2026-03-13",
        "close": 113.128258,
        "volume": 15551
      },
      {
        "date": "2026-03-20",
        "close": 110.432831,
        "volume": 13094
      },
      {
        "date": "2026-03-27",
        "close": 117.420982,
        "volume": 25068
      },
      {
        "date": "2026-04-03",
        "close": 125.966499,
        "volume": 9184
      },
      {
        "date": "2026-04-10",
        "close": 147.310318,
        "volume": 6587
      },
      {
        "date": "2026-04-17",
        "close": 139.243988,
        "volume": 20642
      },
      {
        "date": "2026-04-24",
        "close": 150.584763,
        "volume": 11023
      },
      {
        "date": "2026-05-01",
        "close": 134.891357,
        "volume": 23402
      },
      {
        "date": "2026-05-08",
        "close": 163.043655,
        "volume": 26555
      },
      {
        "date": "2026-05-15",
        "close": 169.053467,
        "volume": 23301
      },
      {
        "date": "2026-05-22",
        "close": 165.519455,
        "volume": 20843
      },
      {
        "date": "2026-05-29",
        "close": 150.259995,
        "volume": 8474
      },
      {
        "date": "2026-06-05",
        "close": 160.199997,
        "volume": 1592
      },
      {
        "date": "2026-06-12",
        "close": 155.300003,
        "volume": 1799
      },
      {
        "date": "2026-06-19",
        "close": 167.740005,
        "volume": 1057
      },
      {
        "date": "2026-06-26",
        "close": 185.119995,
        "volume": 4527
      },
      {
        "date": "2026-07-03",
        "close": 176.0,
        "volume": 10794
      },
      {
        "date": "2026-07-10",
        "close": 165.320007,
        "volume": 33198
      },
      {
        "date": "2026-07-17",
        "close": 133.820007,
        "volume": 33937
      },
      {
        "date": "2026-07-24",
        "close": 132.440002,
        "volume": 15176
      },
      {
        "date": "2026-07-31",
        "close": 122.22,
        "volume": 64888
      },
      {
        "date": "2026-08-07",
        "close": 144.720001,
        "volume": 37884
      }
    ],
    "sharemaestro_context": {
      "trend": 134.748606,
      "fair_value": 59.660483,
      "market_activity": 14.664154,
      "market_dynamics": -0.885324,
      "relative_strength": 25.336719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.0009,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.6842,
        "conditional_difference": -0.01893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025297,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.025158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.079617,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.028645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203709,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.042894,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.028159
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.082326
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.010442
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.04181
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.02176
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.028845
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.003434
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.026223
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.022811
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.021841
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.137029
      }
    ]
  }
}