{
  "ticker": {
    "uuid": "5d70ffa6-a6b5-4374-9d71-d6c624d0df20",
    "symbol": "MOGU",
    "name": "MOGU Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.305,
    "boundary_margin": -0.18872,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.674776,
    "volatility_stability": 0.792,
    "risk_context": 0.1482,
    "current_regime": {
      "move": 0.11976,
      "interruption": 0.239521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.583,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.88,
        "direction_boundary": 1.97,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935799
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "direction_boundary": 2.05,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932279
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "direction_boundary": 1.8,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918822
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906212
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "direction_boundary": 2.11,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917648
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "direction_boundary": 2.33,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89423
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886396
      },
      {
        "date": "2023-10-06",
        "close": 2.17,
        "direction_boundary": 2.19,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824073
      },
      {
        "date": "2023-10-13",
        "close": 2.39,
        "direction_boundary": 2.02,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82109
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "direction_boundary": 2.3,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822588
      },
      {
        "date": "2023-10-27",
        "close": 2.1001,
        "direction_boundary": 2.4,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801744
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "direction_boundary": 2.35,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776325
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "direction_boundary": 2.4,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769676
      },
      {
        "date": "2023-11-17",
        "close": 2.02,
        "direction_boundary": 2.4,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768182
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "direction_boundary": 2.53,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768143
      },
      {
        "date": "2023-12-01",
        "close": 2.03,
        "direction_boundary": 2.3901,
        "core_momentum": -0.150663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766343
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "direction_boundary": 2.61,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767059
      },
      {
        "date": "2023-12-15",
        "close": 2.015,
        "direction_boundary": 2.66,
        "core_momentum": -0.242481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767866
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "direction_boundary": 2.3,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757149
      },
      {
        "date": "2023-12-29",
        "close": 1.91,
        "direction_boundary": 2.47,
        "core_momentum": -0.226721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760049
      },
      {
        "date": "2024-01-05",
        "close": 2.09,
        "direction_boundary": 2.55,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768968
      },
      {
        "date": "2024-01-12",
        "close": 2.04,
        "direction_boundary": 2.67,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760716
      },
      {
        "date": "2024-01-19",
        "close": 2.13,
        "direction_boundary": 2.72,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760793
      },
      {
        "date": "2024-01-26",
        "close": 1.9685,
        "direction_boundary": 2.7139,
        "core_momentum": -0.27466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765671
      },
      {
        "date": "2024-02-02",
        "close": 2.045,
        "direction_boundary": 2.72,
        "core_momentum": -0.248162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761689
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "direction_boundary": 2.56,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525288
      },
      {
        "date": "2024-02-16",
        "close": 1.9975,
        "direction_boundary": 2.53,
        "core_momentum": -0.210474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38727
      },
      {
        "date": "2024-02-23",
        "close": 1.972,
        "direction_boundary": 2.65,
        "core_momentum": -0.255849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387834
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "direction_boundary": 2.3,
        "core_momentum": -0.143478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378045
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "direction_boundary": 2.56,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381469
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "direction_boundary": 2.6,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357951
      },
      {
        "date": "2024-03-22",
        "close": 1.87,
        "direction_boundary": 2.98,
        "core_momentum": -0.372483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354805
      },
      {
        "date": "2024-03-29",
        "close": 1.89,
        "direction_boundary": 3.25,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      },
      {
        "date": "2024-04-05",
        "close": 1.885,
        "direction_boundary": 2.54,
        "core_momentum": -0.257874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344986
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "direction_boundary": 2.27,
        "core_momentum": -0.132159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 2.58,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2024-04-26",
        "close": 1.85,
        "direction_boundary": 2.2509,
        "core_momentum": -0.178107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276778
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "direction_boundary": 2.59,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271213
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "direction_boundary": 2.39,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275723
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 2.46,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411596
      },
      {
        "date": "2024-05-24",
        "close": 2.2199,
        "direction_boundary": 2.475,
        "core_momentum": -0.103071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420709
      },
      {
        "date": "2024-05-31",
        "close": 2.38,
        "direction_boundary": 2.55,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430539
      },
      {
        "date": "2024-06-07",
        "close": 2.4399,
        "direction_boundary": 2.575,
        "core_momentum": -0.052466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425968
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "direction_boundary": 2.64,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519199
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "direction_boundary": 2.39,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534076
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "direction_boundary": 2.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.581398
      },
      {
        "date": "2024-07-05",
        "close": 2.4801,
        "direction_boundary": 2.51,
        "core_momentum": -0.011912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570715
      },
      {
        "date": "2024-07-12",
        "close": 2.55,
        "direction_boundary": 2.3,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569659
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571233
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "direction_boundary": 2.2911,
        "core_momentum": 0.008249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565982
      },
      {
        "date": "2024-08-02",
        "close": 2.665,
        "direction_boundary": 2.13,
        "core_momentum": 0.251174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595715
      },
      {
        "date": "2024-08-09",
        "close": 2.17,
        "direction_boundary": 1.45,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666529
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "direction_boundary": 1.88,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667991
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "direction_boundary": 1.88,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668623
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "direction_boundary": 2.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678803
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673264
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 2.09,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672819
      },
      {
        "date": "2024-09-20",
        "close": 2.0152,
        "direction_boundary": 2.01,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672963
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 2.1,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773454
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "direction_boundary": 2.17,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780234
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "direction_boundary": 2.39,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81742
      },
      {
        "date": "2024-10-18",
        "close": 2.0715,
        "direction_boundary": 2.08,
        "core_momentum": -0.004087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817855
      },
      {
        "date": "2024-10-25",
        "close": 2.1582,
        "direction_boundary": 2.1001,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812345
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "direction_boundary": 2.01,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813756
      },
      {
        "date": "2024-11-08",
        "close": 2.07,
        "direction_boundary": 2.01,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813033
      },
      {
        "date": "2024-11-15",
        "close": 2.1,
        "direction_boundary": 2.02,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752458
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "direction_boundary": 2.03,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748966
      },
      {
        "date": "2024-11-29",
        "close": 2.215,
        "direction_boundary": 2.03,
        "core_momentum": 0.091133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744344
      },
      {
        "date": "2024-12-06",
        "close": 1.94,
        "direction_boundary": 1.95,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764403
      },
      {
        "date": "2024-12-13",
        "close": 2.2069,
        "direction_boundary": 2.015,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716876
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "direction_boundary": 2.02,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733913
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "direction_boundary": 1.91,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736362
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 2.09,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746699
      },
      {
        "date": "2025-01-10",
        "close": 2.43,
        "direction_boundary": 2.04,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749879
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "direction_boundary": 2.13,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75088
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "direction_boundary": 1.9685,
        "core_momentum": 0.325883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746294
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 2.045,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721541
      },
      {
        "date": "2025-02-07",
        "close": 2.397,
        "direction_boundary": 2.03,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662777
      },
      {
        "date": "2025-02-14",
        "close": 2.12,
        "direction_boundary": 1.9975,
        "core_momentum": 0.061327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683065
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "direction_boundary": 1.972,
        "core_momentum": 0.085193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682633
      },
      {
        "date": "2025-02-28",
        "close": 2.3799,
        "direction_boundary": 1.97,
        "core_momentum": 0.208071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688481
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "direction_boundary": 1.85,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739251
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "direction_boundary": 1.9,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742477
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 1.87,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761216
      },
      {
        "date": "2025-03-28",
        "close": 2.2945,
        "direction_boundary": 1.89,
        "core_momentum": 0.214021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661705
      },
      {
        "date": "2025-04-04",
        "close": 2.17,
        "direction_boundary": 1.885,
        "core_momentum": 0.151194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660697
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 1.97,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621209
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "direction_boundary": 1.99,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622447
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "direction_boundary": 1.85,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620345
      },
      {
        "date": "2025-05-02",
        "close": 2.1706,
        "direction_boundary": 1.83,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618593
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 1.89,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634583
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 2.35,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634605
      },
      {
        "date": "2025-05-23",
        "close": 2.1689,
        "direction_boundary": 2.2199,
        "core_momentum": -0.022974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651284
      },
      {
        "date": "2025-05-30",
        "close": 2.133,
        "direction_boundary": 2.38,
        "core_momentum": -0.103782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649292
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "direction_boundary": 2.4399,
        "core_momentum": -0.13521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621479
      },
      {
        "date": "2025-06-13",
        "close": 2.08,
        "direction_boundary": 3.05,
        "core_momentum": -0.318033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594717
      },
      {
        "date": "2025-06-20",
        "close": 2.11,
        "direction_boundary": 2.83,
        "core_momentum": -0.254417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568441
      },
      {
        "date": "2025-06-27",
        "close": 2.08,
        "direction_boundary": 2.4,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517303
      },
      {
        "date": "2025-07-04",
        "close": 2.115,
        "direction_boundary": 2.4801,
        "core_momentum": -0.147212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501072
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "direction_boundary": 2.55,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522881
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518313
      },
      {
        "date": "2025-07-25",
        "close": 2.24,
        "direction_boundary": 2.31,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524949
      },
      {
        "date": "2025-08-01",
        "close": 2.2328,
        "direction_boundary": 2.665,
        "core_momentum": -0.162176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522206
      },
      {
        "date": "2025-08-08",
        "close": 2.305,
        "direction_boundary": 2.17,
        "core_momentum": 0.062212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521583
      },
      {
        "date": "2025-08-15",
        "close": 2.255,
        "direction_boundary": 2.26,
        "core_momentum": -0.002212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492621
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 2.21,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493131
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "direction_boundary": 2.04,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481237
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 2.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399086
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 1.97,
        "core_momentum": 1.48731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001605
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "direction_boundary": 2.0152,
        "core_momentum": 1.054387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033101
      },
      {
        "date": "2025-09-26",
        "close": 3.42,
        "direction_boundary": 2.66,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071885
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "direction_boundary": 2.5,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067773
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "direction_boundary": 2.11,
        "core_momentum": 0.57346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064402
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "direction_boundary": 2.0715,
        "core_momentum": 0.491673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071402
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "direction_boundary": 2.1582,
        "core_momentum": 0.445649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071402
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "direction_boundary": 2.09,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079215
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "direction_boundary": 2.07,
        "core_momentum": 0.251208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082171
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "direction_boundary": 2.1,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083203
      },
      {
        "date": "2025-11-21",
        "close": 2.57,
        "direction_boundary": 2.13,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075071
      },
      {
        "date": "2025-11-28",
        "close": 2.6725,
        "direction_boundary": 2.215,
        "core_momentum": 0.206546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075445
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "direction_boundary": 1.94,
        "core_momentum": 0.365979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075364
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "direction_boundary": 2.2069,
        "core_momentum": 0.218904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074873
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "direction_boundary": 2.49,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079874
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "direction_boundary": 2.1,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079661
      },
      {
        "date": "2026-01-02",
        "close": 2.155,
        "direction_boundary": 2.3,
        "core_momentum": -0.063043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100814
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 2.43,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089692
      },
      {
        "date": "2026-01-16",
        "close": 2.01,
        "direction_boundary": 2.55,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100253
      },
      {
        "date": "2026-01-23",
        "close": 1.955,
        "direction_boundary": 2.61,
        "core_momentum": -0.250958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097074
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "direction_boundary": 2.5,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130846
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "direction_boundary": 2.397,
        "core_momentum": 0.005423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130252
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "direction_boundary": 2.12,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143881
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "direction_boundary": 2.14,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153872
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "direction_boundary": 2.3799,
        "core_momentum": 0.004244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150742
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "direction_boundary": 1.97,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156738
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "direction_boundary": 1.87,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609049
      },
      {
        "date": "2026-03-20",
        "close": 2.279,
        "direction_boundary": 2.11,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587969
      },
      {
        "date": "2026-03-27",
        "close": 2.47,
        "direction_boundary": 2.2945,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552199
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "direction_boundary": 2.17,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577357
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "direction_boundary": 2.06,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620218
      },
      {
        "date": "2026-04-17",
        "close": 2.4981,
        "direction_boundary": 2.13,
        "core_momentum": 0.172817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614065
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 2.17,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614344
      },
      {
        "date": "2026-05-01",
        "close": 2.3308,
        "direction_boundary": 2.1706,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607411
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "direction_boundary": 2.41,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591034
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "direction_boundary": 2.4,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595949
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "direction_boundary": 2.1689,
        "core_momentum": -0.073263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596978
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "direction_boundary": 2.133,
        "core_momentum": -0.048289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593591
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 2.11,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594622
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "direction_boundary": 2.08,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600347
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "direction_boundary": 2.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615079
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 2.08,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691002
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 2.115,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727855
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 2.38,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725187
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717934
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "direction_boundary": 2.24,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717008
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 2.2328,
        "core_momentum": -0.095306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668552
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "direction_boundary": 2.305,
        "core_momentum": -0.18872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.88,
        "volume": 62295
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "volume": 25873
      },
      {
        "date": "2023-09-01",
        "close": 2.0,
        "volume": 24726
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "volume": 16886
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "volume": 26565
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "volume": 5640
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "volume": 1704
      },
      {
        "date": "2023-10-06",
        "close": 2.17,
        "volume": 18734
      },
      {
        "date": "2023-10-13",
        "close": 2.39,
        "volume": 4186
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "volume": 12483
      },
      {
        "date": "2023-10-27",
        "close": 2.1001,
        "volume": 3743
      },
      {
        "date": "2023-11-03",
        "close": 2.01,
        "volume": 7117
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "volume": 2106
      },
      {
        "date": "2023-11-17",
        "close": 2.02,
        "volume": 5118
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "volume": 4954
      },
      {
        "date": "2023-12-01",
        "close": 2.03,
        "volume": 11999
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "volume": 6969
      },
      {
        "date": "2023-12-15",
        "close": 2.015,
        "volume": 29399
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "volume": 21381
      },
      {
        "date": "2023-12-29",
        "close": 1.91,
        "volume": 7240
      },
      {
        "date": "2024-01-05",
        "close": 2.09,
        "volume": 5224
      },
      {
        "date": "2024-01-12",
        "close": 2.04,
        "volume": 7023
      },
      {
        "date": "2024-01-19",
        "close": 2.13,
        "volume": 15919
      },
      {
        "date": "2024-01-26",
        "close": 1.9685,
        "volume": 13200
      },
      {
        "date": "2024-02-02",
        "close": 2.045,
        "volume": 4874
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "volume": 10569
      },
      {
        "date": "2024-02-16",
        "close": 1.9975,
        "volume": 19172
      },
      {
        "date": "2024-02-23",
        "close": 1.972,
        "volume": 17889
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "volume": 13433
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "volume": 31715
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "volume": 5948
      },
      {
        "date": "2024-03-22",
        "close": 1.87,
        "volume": 21001
      },
      {
        "date": "2024-03-29",
        "close": 1.89,
        "volume": 15989
      },
      {
        "date": "2024-04-05",
        "close": 1.885,
        "volume": 3046
      },
      {
        "date": "2024-04-12",
        "close": 1.97,
        "volume": 21802
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 8054
      },
      {
        "date": "2024-04-26",
        "close": 1.85,
        "volume": 9050
      },
      {
        "date": "2024-05-03",
        "close": 1.83,
        "volume": 6453
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "volume": 18246
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 68261
      },
      {
        "date": "2024-05-24",
        "close": 2.2199,
        "volume": 36433
      },
      {
        "date": "2024-05-31",
        "close": 2.38,
        "volume": 8735
      },
      {
        "date": "2024-06-07",
        "close": 2.4399,
        "volume": 10993
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "volume": 105269
      },
      {
        "date": "2024-06-21",
        "close": 2.83,
        "volume": 51638
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "volume": 62098
      },
      {
        "date": "2024-07-05",
        "close": 2.4801,
        "volume": 25370
      },
      {
        "date": "2024-07-12",
        "close": 2.55,
        "volume": 12668
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 13955
      },
      {
        "date": "2024-07-26",
        "close": 2.31,
        "volume": 9620
      },
      {
        "date": "2024-08-02",
        "close": 2.665,
        "volume": 118742
      },
      {
        "date": "2024-08-09",
        "close": 2.17,
        "volume": 61044
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "volume": 22817
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "volume": 85897
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "volume": 10875
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "volume": 8491
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 6086
      },
      {
        "date": "2024-09-20",
        "close": 2.0152,
        "volume": 5883
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 33985
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 106813
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "volume": 34669
      },
      {
        "date": "2024-10-18",
        "close": 2.0715,
        "volume": 10804
      },
      {
        "date": "2024-10-25",
        "close": 2.1582,
        "volume": 33779
      },
      {
        "date": "2024-11-01",
        "close": 2.09,
        "volume": 11001
      },
      {
        "date": "2024-11-08",
        "close": 2.07,
        "volume": 32965
      },
      {
        "date": "2024-11-15",
        "close": 2.1,
        "volume": 18672
      },
      {
        "date": "2024-11-22",
        "close": 2.13,
        "volume": 21515
      },
      {
        "date": "2024-11-29",
        "close": 2.215,
        "volume": 11797
      },
      {
        "date": "2024-12-06",
        "close": 1.94,
        "volume": 20366
      },
      {
        "date": "2024-12-13",
        "close": 2.2069,
        "volume": 30265
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "volume": 24614
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "volume": 23527
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 37648
      },
      {
        "date": "2025-01-10",
        "close": 2.43,
        "volume": 42640
      },
      {
        "date": "2025-01-17",
        "close": 2.55,
        "volume": 93526
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "volume": 35187
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 23942
      },
      {
        "date": "2025-02-07",
        "close": 2.397,
        "volume": 49439
      },
      {
        "date": "2025-02-14",
        "close": 2.12,
        "volume": 38896
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "volume": 23319
      },
      {
        "date": "2025-02-28",
        "close": 2.3799,
        "volume": 20238
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "volume": 78155
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "volume": 67629
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 143272
      },
      {
        "date": "2025-03-28",
        "close": 2.2945,
        "volume": 143881
      },
      {
        "date": "2025-04-04",
        "close": 2.17,
        "volume": 74271
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 33874
      },
      {
        "date": "2025-04-18",
        "close": 2.13,
        "volume": 544406
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "volume": 122876
      },
      {
        "date": "2025-05-02",
        "close": 2.1706,
        "volume": 234450
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 88703
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 66947
      },
      {
        "date": "2025-05-23",
        "close": 2.1689,
        "volume": 49265
      },
      {
        "date": "2025-05-30",
        "close": 2.133,
        "volume": 9273
      },
      {
        "date": "2025-06-06",
        "close": 2.11,
        "volume": 24600
      },
      {
        "date": "2025-06-13",
        "close": 2.08,
        "volume": 4119
      },
      {
        "date": "2025-06-20",
        "close": 2.11,
        "volume": 4525
      },
      {
        "date": "2025-06-27",
        "close": 2.08,
        "volume": 40691
      },
      {
        "date": "2025-07-04",
        "close": 2.115,
        "volume": 15100
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "volume": 153901
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 72195
      },
      {
        "date": "2025-07-25",
        "close": 2.24,
        "volume": 22795
      },
      {
        "date": "2025-08-01",
        "close": 2.2328,
        "volume": 32098
      },
      {
        "date": "2025-08-08",
        "close": 2.305,
        "volume": 9436
      },
      {
        "date": "2025-08-15",
        "close": 2.255,
        "volume": 21787
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 9965
      },
      {
        "date": "2025-08-29",
        "close": 2.39,
        "volume": 44990
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 29821
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 72375365
      },
      {
        "date": "2025-09-19",
        "close": 4.14,
        "volume": 931068
      },
      {
        "date": "2025-09-26",
        "close": 3.42,
        "volume": 202286
      },
      {
        "date": "2025-10-03",
        "close": 3.38,
        "volume": 105550
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "volume": 83927
      },
      {
        "date": "2025-10-17",
        "close": 3.09,
        "volume": 80900
      },
      {
        "date": "2025-10-24",
        "close": 3.12,
        "volume": 56603
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "volume": 32882
      },
      {
        "date": "2025-11-07",
        "close": 2.59,
        "volume": 77892
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "volume": 49243
      },
      {
        "date": "2025-11-21",
        "close": 2.57,
        "volume": 30960
      },
      {
        "date": "2025-11-28",
        "close": 2.6725,
        "volume": 10677
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "volume": 13662
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "volume": 42538
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "volume": 51704
      },
      {
        "date": "2025-12-26",
        "close": 2.5,
        "volume": 35420
      },
      {
        "date": "2026-01-02",
        "close": 2.155,
        "volume": 58147
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 9845
      },
      {
        "date": "2026-01-16",
        "close": 2.01,
        "volume": 44534
      },
      {
        "date": "2026-01-23",
        "close": 1.955,
        "volume": 13723
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "volume": 891328
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "volume": 88409
      },
      {
        "date": "2026-02-13",
        "close": 2.75,
        "volume": 144247
      },
      {
        "date": "2026-02-20",
        "close": 2.48,
        "volume": 29279
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "volume": 28438
      },
      {
        "date": "2026-03-06",
        "close": 2.17,
        "volume": 32208
      },
      {
        "date": "2026-03-13",
        "close": 2.15,
        "volume": 19413
      },
      {
        "date": "2026-03-20",
        "close": 2.279,
        "volume": 17121
      },
      {
        "date": "2026-03-27",
        "close": 2.47,
        "volume": 45743
      },
      {
        "date": "2026-04-03",
        "close": 2.16,
        "volume": 9622
      },
      {
        "date": "2026-04-10",
        "close": 2.5,
        "volume": 18872
      },
      {
        "date": "2026-04-17",
        "close": 2.4981,
        "volume": 32300
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 37236
      },
      {
        "date": "2026-05-01",
        "close": 2.3308,
        "volume": 7706
      },
      {
        "date": "2026-05-08",
        "close": 2.29,
        "volume": 36689
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "volume": 98181
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "volume": 56769
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "volume": 17999
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 143368
      },
      {
        "date": "2026-06-12",
        "close": 1.91,
        "volume": 51505
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "volume": 35924
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 325129
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 73837
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 23722
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 31938
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "volume": 10170
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 34026
      },
      {
        "date": "2026-08-07",
        "close": 1.87,
        "volume": 26920
      }
    ],
    "sharemaestro_context": {
      "trend": 2.178097,
      "fair_value": 2.26389,
      "market_activity": -19.369936,
      "market_dynamics": -0.73716,
      "relative_strength": -32.959461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004902,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": 0.016629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.080999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035533,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.122985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.255279,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.338206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.137441
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.029462
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.126126
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.099768
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.024896
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.06768
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.165939
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.11976
      }
    ]
  }
}