{
  "ticker": {
    "uuid": "5d7256b5-f11a-4754-b190-9ec356e05992",
    "symbol": "ASY",
    "name": "Assystem S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.299999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.950001,
    "boundary_margin": -0.096976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279388,
    "volatility_stability": 0.826,
    "risk_context": 0.3579,
    "current_regime": {
      "move": 0.006977,
      "interruption": 0.032181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.952,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.610897,
        "direction_boundary": 30.066092,
        "core_momentum": 0.184421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223832
      },
      {
        "date": "2023-08-25",
        "close": 34.675819,
        "direction_boundary": 27.853104,
        "core_momentum": 0.244953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211906
      },
      {
        "date": "2023-09-01",
        "close": 34.753738,
        "direction_boundary": 27.624176,
        "core_momentum": 0.258091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20977
      },
      {
        "date": "2023-09-08",
        "close": 34.675819,
        "direction_boundary": 29.226681,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2023-09-15",
        "close": 32.727737,
        "direction_boundary": 29.531918,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223886
      },
      {
        "date": "2023-09-22",
        "close": 32.571888,
        "direction_boundary": 30.142399,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223773
      },
      {
        "date": "2023-09-29",
        "close": 30.935507,
        "direction_boundary": 26.937384,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234526
      },
      {
        "date": "2023-10-06",
        "close": 29.532888,
        "direction_boundary": 26.784765,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240303
      },
      {
        "date": "2023-10-13",
        "close": 29.688732,
        "direction_boundary": 27.395245,
        "core_momentum": 0.083718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225383
      },
      {
        "date": "2023-10-20",
        "close": 29.766655,
        "direction_boundary": 28.082033,
        "core_momentum": 0.059989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224762
      },
      {
        "date": "2023-10-27",
        "close": 30.779659,
        "direction_boundary": 28.310959,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227605
      },
      {
        "date": "2023-11-03",
        "close": 30.31212,
        "direction_boundary": 28.234652,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227496
      },
      {
        "date": "2023-11-10",
        "close": 31.247194,
        "direction_boundary": 29.837156,
        "core_momentum": 0.047258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217495
      },
      {
        "date": "2023-11-17",
        "close": 32.571888,
        "direction_boundary": 29.302994,
        "core_momentum": 0.111555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225589
      },
      {
        "date": "2023-11-24",
        "close": 33.818665,
        "direction_boundary": 30.523947,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231689
      },
      {
        "date": "2023-12-01",
        "close": 33.42905,
        "direction_boundary": 29.760849,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226343
      },
      {
        "date": "2023-12-08",
        "close": 34.753738,
        "direction_boundary": 29.68454,
        "core_momentum": 0.170769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230092
      },
      {
        "date": "2023-12-15",
        "close": 36.545979,
        "direction_boundary": 30.066092,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2023-12-22",
        "close": 38.805744,
        "direction_boundary": 30.066092,
        "core_momentum": 0.290681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238024
      },
      {
        "date": "2023-12-29",
        "close": 38.57198,
        "direction_boundary": 30.981806,
        "core_momentum": 0.244988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2024-01-05",
        "close": 37.558979,
        "direction_boundary": 32.660622,
        "core_momentum": 0.149977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2024-01-12",
        "close": 37.870667,
        "direction_boundary": 32.96587,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2024-01-19",
        "close": 36.779743,
        "direction_boundary": 32.813244,
        "core_momentum": 0.120881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223944
      },
      {
        "date": "2024-01-26",
        "close": 40.520058,
        "direction_boundary": 33.500031,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260361
      },
      {
        "date": "2024-02-02",
        "close": 40.987591,
        "direction_boundary": 32.126457,
        "core_momentum": 0.27582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2024-02-09",
        "close": 42.546055,
        "direction_boundary": 32.889553,
        "core_momentum": 0.293604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2024-02-16",
        "close": 41.29929,
        "direction_boundary": 34.644684,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263533
      },
      {
        "date": "2024-02-23",
        "close": 42.078522,
        "direction_boundary": 32.736938,
        "core_momentum": 0.285353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259888
      },
      {
        "date": "2024-03-01",
        "close": 41.29929,
        "direction_boundary": 33.500031,
        "core_momentum": 0.232813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2024-03-08",
        "close": 42.078522,
        "direction_boundary": 32.889553,
        "core_momentum": 0.279389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262524
      },
      {
        "date": "2024-03-15",
        "close": 43.325291,
        "direction_boundary": 32.889553,
        "core_momentum": 0.317296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2024-03-22",
        "close": 45.974678,
        "direction_boundary": 32.660622,
        "core_momentum": 0.407649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254326
      },
      {
        "date": "2024-03-29",
        "close": 45.818832,
        "direction_boundary": 32.889553,
        "core_momentum": 0.393112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238033
      },
      {
        "date": "2024-04-05",
        "close": 45.518902,
        "direction_boundary": 32.050144,
        "core_momentum": 0.42024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223407
      },
      {
        "date": "2024-04-12",
        "close": 46.136406,
        "direction_boundary": 33.88158,
        "core_momentum": 0.361696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2024-04-19",
        "close": 45.607117,
        "direction_boundary": 34.186821,
        "core_momentum": 0.334056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225531
      },
      {
        "date": "2024-04-26",
        "close": 47.900707,
        "direction_boundary": 33.118484,
        "core_momentum": 0.446344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2024-05-03",
        "close": 47.900707,
        "direction_boundary": 32.584316,
        "core_momentum": 0.470054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2024-05-10",
        "close": 50.282509,
        "direction_boundary": 34.415752,
        "core_momentum": 0.461032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2024-05-17",
        "close": 50.723583,
        "direction_boundary": 34.797302,
        "core_momentum": 0.457687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226828
      },
      {
        "date": "2024-05-24",
        "close": 51.429302,
        "direction_boundary": 34.339439,
        "core_momentum": 0.497674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224913
      },
      {
        "date": "2024-05-31",
        "close": 50.988228,
        "direction_boundary": 35.560398,
        "core_momentum": 0.433849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2024-06-07",
        "close": 52.487881,
        "direction_boundary": 34.568371,
        "core_momentum": 0.518379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2024-06-14",
        "close": 48.253567,
        "direction_boundary": 35.484089,
        "core_momentum": 0.359865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2024-06-21",
        "close": 47.459629,
        "direction_boundary": 33.652645,
        "core_momentum": 0.410279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248937
      },
      {
        "date": "2024-06-28",
        "close": 46.753914,
        "direction_boundary": 36.170876,
        "core_momentum": 0.292585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2024-07-05",
        "close": 49.841431,
        "direction_boundary": 35.766743,
        "core_momentum": 0.393513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257035
      },
      {
        "date": "2024-07-12",
        "close": 50.575413,
        "direction_boundary": 36.312202,
        "core_momentum": 0.392794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2024-07-19",
        "close": 49.110874,
        "direction_boundary": 35.922585,
        "core_momentum": 0.367131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257106
      },
      {
        "date": "2024-07-26",
        "close": 47.792793,
        "direction_boundary": 35.844666,
        "core_momentum": 0.333331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230561
      },
      {
        "date": "2024-08-02",
        "close": 46.572342,
        "direction_boundary": 34.831665,
        "core_momentum": 0.337069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23468
      },
      {
        "date": "2024-08-09",
        "close": 46.914066,
        "direction_boundary": 34.831665,
        "core_momentum": 0.34688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230036
      },
      {
        "date": "2024-08-16",
        "close": 49.599056,
        "direction_boundary": 35.610897,
        "core_momentum": 0.392806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235579
      },
      {
        "date": "2024-08-23",
        "close": 49.696693,
        "direction_boundary": 34.675819,
        "core_momentum": 0.43318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235066
      },
      {
        "date": "2024-08-30",
        "close": 49.989601,
        "direction_boundary": 34.753738,
        "core_momentum": 0.438395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232273
      },
      {
        "date": "2024-09-06",
        "close": 47.988064,
        "direction_boundary": 34.675819,
        "core_momentum": 0.383906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240974
      },
      {
        "date": "2024-09-13",
        "close": 44.326717,
        "direction_boundary": 32.727737,
        "core_momentum": 0.354408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265045
      },
      {
        "date": "2024-09-20",
        "close": 43.301537,
        "direction_boundary": 32.571888,
        "core_momentum": 0.329414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253106
      },
      {
        "date": "2024-09-27",
        "close": 47.304611,
        "direction_boundary": 30.935507,
        "core_momentum": 0.529136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2024-10-04",
        "close": 46.572342,
        "direction_boundary": 29.532888,
        "core_momentum": 0.576965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283393
      },
      {
        "date": "2024-10-11",
        "close": 47.353428,
        "direction_boundary": 29.688732,
        "core_momentum": 0.594997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283708
      },
      {
        "date": "2024-10-18",
        "close": 47.158157,
        "direction_boundary": 29.766655,
        "core_momentum": 0.584261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283238
      },
      {
        "date": "2024-10-25",
        "close": 38.078014,
        "direction_boundary": 30.779659,
        "core_momentum": 0.237116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403639
      },
      {
        "date": "2024-11-01",
        "close": 38.71265,
        "direction_boundary": 30.31212,
        "core_momentum": 0.277134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40501
      },
      {
        "date": "2024-11-08",
        "close": 37.199291,
        "direction_boundary": 31.247194,
        "core_momentum": 0.190484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398756
      },
      {
        "date": "2024-11-15",
        "close": 35.051304,
        "direction_boundary": 32.571888,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402999
      },
      {
        "date": "2024-11-22",
        "close": 34.758392,
        "direction_boundary": 33.818665,
        "core_momentum": 0.027787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401082
      },
      {
        "date": "2024-11-29",
        "close": 37.101654,
        "direction_boundary": 33.42905,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416249
      },
      {
        "date": "2024-12-06",
        "close": 36.222931,
        "direction_boundary": 34.753738,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41222
      },
      {
        "date": "2024-12-13",
        "close": 40.079552,
        "direction_boundary": 36.545979,
        "core_momentum": 0.096688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429161
      },
      {
        "date": "2024-12-20",
        "close": 39.396099,
        "direction_boundary": 38.805744,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429189
      },
      {
        "date": "2024-12-27",
        "close": 41.104729,
        "direction_boundary": 38.57198,
        "core_momentum": 0.065663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434455
      },
      {
        "date": "2025-01-03",
        "close": 44.22908,
        "direction_boundary": 37.558979,
        "core_momentum": 0.17759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437589
      },
      {
        "date": "2025-01-10",
        "close": 40.909458,
        "direction_boundary": 37.870667,
        "core_momentum": 0.080241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448183
      },
      {
        "date": "2025-01-17",
        "close": 36.467022,
        "direction_boundary": 36.779743,
        "core_momentum": -0.008503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471396
      },
      {
        "date": "2025-01-24",
        "close": 35.393028,
        "direction_boundary": 40.520058,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47159
      },
      {
        "date": "2025-01-31",
        "close": 37.833927,
        "direction_boundary": 40.987591,
        "core_momentum": -0.076942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483294
      },
      {
        "date": "2025-02-07",
        "close": 38.615013,
        "direction_boundary": 42.546055,
        "core_momentum": -0.092395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484466
      },
      {
        "date": "2025-02-14",
        "close": 42.12991,
        "direction_boundary": 41.29929,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494528
      },
      {
        "date": "2025-02-21",
        "close": 39.493736,
        "direction_boundary": 42.078522,
        "core_momentum": -0.061428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500886
      },
      {
        "date": "2025-02-28",
        "close": 39.64019,
        "direction_boundary": 41.29929,
        "core_momentum": -0.040173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500768
      },
      {
        "date": "2025-03-07",
        "close": 39.786644,
        "direction_boundary": 42.078522,
        "core_momentum": -0.054467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498892
      },
      {
        "date": "2025-03-14",
        "close": 38.71265,
        "direction_boundary": 43.325291,
        "core_momentum": -0.106465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488963
      },
      {
        "date": "2025-03-21",
        "close": 34.221394,
        "direction_boundary": 45.974678,
        "core_momentum": -0.255647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515319
      },
      {
        "date": "2025-03-28",
        "close": 31.829313,
        "direction_boundary": 45.818832,
        "core_momentum": -0.305322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502597
      },
      {
        "date": "2025-04-04",
        "close": 31.097046,
        "direction_boundary": 45.518902,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50272
      },
      {
        "date": "2025-04-11",
        "close": 33.293854,
        "direction_boundary": 46.136406,
        "core_momentum": -0.27836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514292
      },
      {
        "date": "2025-04-18",
        "close": 32.708038,
        "direction_boundary": 45.607117,
        "core_momentum": -0.28283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51414
      },
      {
        "date": "2025-04-25",
        "close": 35.051304,
        "direction_boundary": 47.900707,
        "core_momentum": -0.268251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438411
      },
      {
        "date": "2025-05-02",
        "close": 37.443378,
        "direction_boundary": 47.900707,
        "core_momentum": -0.218313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448126
      },
      {
        "date": "2025-05-09",
        "close": 39.542553,
        "direction_boundary": 50.282509,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450983
      },
      {
        "date": "2025-05-16",
        "close": 39.054375,
        "direction_boundary": 50.723583,
        "core_momentum": -0.230055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442727
      },
      {
        "date": "2025-05-23",
        "close": 40.42128,
        "direction_boundary": 51.429302,
        "core_momentum": -0.214042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444275
      },
      {
        "date": "2025-05-30",
        "close": 40.518913,
        "direction_boundary": 50.988228,
        "core_momentum": -0.205328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435929
      },
      {
        "date": "2025-06-06",
        "close": 40.030735,
        "direction_boundary": 52.487881,
        "core_momentum": -0.237334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43475
      },
      {
        "date": "2025-06-13",
        "close": 40.177189,
        "direction_boundary": 48.253567,
        "core_momentum": -0.167374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411498
      },
      {
        "date": "2025-06-20",
        "close": 39.933098,
        "direction_boundary": 47.459629,
        "core_momentum": -0.158588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410852
      },
      {
        "date": "2025-06-27",
        "close": 40.665371,
        "direction_boundary": 46.753914,
        "core_momentum": -0.130225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407259
      },
      {
        "date": "2025-07-04",
        "close": 41.299999,
        "direction_boundary": 49.841431,
        "core_momentum": -0.171372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394022
      },
      {
        "date": "2025-07-11",
        "close": 42.950001,
        "direction_boundary": 50.575413,
        "core_momentum": -0.150773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382527
      },
      {
        "date": "2025-07-18",
        "close": 43.900002,
        "direction_boundary": 49.110874,
        "core_momentum": -0.106104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34408
      },
      {
        "date": "2025-07-25",
        "close": 48.650002,
        "direction_boundary": 47.792793,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364109
      },
      {
        "date": "2025-08-01",
        "close": 47.200001,
        "direction_boundary": 46.572342,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359907
      },
      {
        "date": "2025-08-08",
        "close": 47.950001,
        "direction_boundary": 46.914066,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359655
      },
      {
        "date": "2025-08-15",
        "close": 48.299999,
        "direction_boundary": 49.599056,
        "core_momentum": -0.026191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341245
      },
      {
        "date": "2025-08-22",
        "close": 48.400002,
        "direction_boundary": 49.696693,
        "core_momentum": -0.026092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326132
      },
      {
        "date": "2025-08-29",
        "close": 44.900002,
        "direction_boundary": 49.989601,
        "core_momentum": -0.101813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345819
      },
      {
        "date": "2025-09-05",
        "close": 44.400002,
        "direction_boundary": 47.988064,
        "core_momentum": -0.07477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346529
      },
      {
        "date": "2025-09-12",
        "close": 46.549999,
        "direction_boundary": 44.326717,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34838
      },
      {
        "date": "2025-09-19",
        "close": 44.150002,
        "direction_boundary": 43.301537,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30689
      },
      {
        "date": "2025-09-26",
        "close": 43.049999,
        "direction_boundary": 47.304611,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287976
      },
      {
        "date": "2025-10-03",
        "close": 41.75,
        "direction_boundary": 46.572342,
        "core_momentum": -0.103545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289942
      },
      {
        "date": "2025-10-10",
        "close": 40.400002,
        "direction_boundary": 47.353428,
        "core_momentum": -0.146841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284086
      },
      {
        "date": "2025-10-17",
        "close": 40.099998,
        "direction_boundary": 47.158157,
        "core_momentum": -0.14967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282615
      },
      {
        "date": "2025-10-24",
        "close": 42.099998,
        "direction_boundary": 38.078014,
        "core_momentum": 0.105625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275036
      },
      {
        "date": "2025-10-31",
        "close": 43.5,
        "direction_boundary": 38.71265,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264428
      },
      {
        "date": "2025-11-07",
        "close": 40.349998,
        "direction_boundary": 37.199291,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277434
      },
      {
        "date": "2025-11-14",
        "close": 41.599998,
        "direction_boundary": 35.051304,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279727
      },
      {
        "date": "2025-11-21",
        "close": 40.799999,
        "direction_boundary": 34.758392,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277371
      },
      {
        "date": "2025-11-28",
        "close": 43.049999,
        "direction_boundary": 37.101654,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287072
      },
      {
        "date": "2025-12-05",
        "close": 43.400002,
        "direction_boundary": 36.222931,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286405
      },
      {
        "date": "2025-12-12",
        "close": 41.900002,
        "direction_boundary": 40.079552,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291277
      },
      {
        "date": "2025-12-19",
        "close": 41.599998,
        "direction_boundary": 39.396099,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291339
      },
      {
        "date": "2025-12-26",
        "close": 41.400002,
        "direction_boundary": 41.104729,
        "core_momentum": 0.007183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290462
      },
      {
        "date": "2026-01-02",
        "close": 43.0,
        "direction_boundary": 44.22908,
        "core_momentum": -0.027789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294387
      },
      {
        "date": "2026-01-09",
        "close": 46.349998,
        "direction_boundary": 40.909458,
        "core_momentum": 0.13299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2026-01-16",
        "close": 44.700001,
        "direction_boundary": 36.467022,
        "core_momentum": 0.225765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31084
      },
      {
        "date": "2026-01-23",
        "close": 45.700001,
        "direction_boundary": 35.393028,
        "core_momentum": 0.291215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27607
      },
      {
        "date": "2026-01-30",
        "close": 47.450001,
        "direction_boundary": 37.833927,
        "core_momentum": 0.254165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2026-02-06",
        "close": 45.599998,
        "direction_boundary": 38.615013,
        "core_momentum": 0.180888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282808
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "direction_boundary": 42.12991,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293126
      },
      {
        "date": "2026-02-20",
        "close": 44.150002,
        "direction_boundary": 39.493736,
        "core_momentum": 0.117899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296137
      },
      {
        "date": "2026-02-27",
        "close": 45.700001,
        "direction_boundary": 39.64019,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281843
      },
      {
        "date": "2026-03-06",
        "close": 44.599998,
        "direction_boundary": 39.786644,
        "core_momentum": 0.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283539
      },
      {
        "date": "2026-03-13",
        "close": 42.049999,
        "direction_boundary": 38.71265,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286463
      },
      {
        "date": "2026-03-20",
        "close": 40.400002,
        "direction_boundary": 34.221394,
        "core_momentum": 0.180548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282579
      },
      {
        "date": "2026-03-27",
        "close": 39.200001,
        "direction_boundary": 31.829313,
        "core_momentum": 0.231569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28342
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "direction_boundary": 31.097046,
        "core_momentum": 0.321669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289108
      },
      {
        "date": "2026-04-10",
        "close": 44.950001,
        "direction_boundary": 33.293854,
        "core_momentum": 0.350099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310807
      },
      {
        "date": "2026-04-17",
        "close": 46.400002,
        "direction_boundary": 32.708038,
        "core_momentum": 0.418612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "direction_boundary": 35.051304,
        "core_momentum": 0.283832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310129
      },
      {
        "date": "2026-05-01",
        "close": 45.900002,
        "direction_boundary": 37.443378,
        "core_momentum": 0.225851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308129
      },
      {
        "date": "2026-05-08",
        "close": 44.400002,
        "direction_boundary": 39.542553,
        "core_momentum": 0.122841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292179
      },
      {
        "date": "2026-05-15",
        "close": 41.599998,
        "direction_boundary": 39.054375,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304462
      },
      {
        "date": "2026-05-22",
        "close": 43.299999,
        "direction_boundary": 40.42128,
        "core_momentum": 0.071218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308025
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "direction_boundary": 40.518913,
        "core_momentum": 0.073573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299036
      },
      {
        "date": "2026-06-05",
        "close": 43.10503,
        "direction_boundary": 40.030735,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299103
      },
      {
        "date": "2026-06-12",
        "close": 42.372784,
        "direction_boundary": 40.177189,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295921
      },
      {
        "date": "2026-06-19",
        "close": 40.859467,
        "direction_boundary": 39.933098,
        "core_momentum": 0.023198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30016
      },
      {
        "date": "2026-06-26",
        "close": 39.639053,
        "direction_boundary": 40.665371,
        "core_momentum": -0.025238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2026-07-03",
        "close": 41.298817,
        "direction_boundary": 41.299999,
        "core_momentum": -2.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303772
      },
      {
        "date": "2026-07-10",
        "close": 43.200001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.005821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291233
      },
      {
        "date": "2026-07-17",
        "close": 43.0,
        "direction_boundary": 43.900002,
        "core_momentum": -0.020501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287223
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "direction_boundary": 48.650002,
        "core_momentum": -0.137718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286866
      },
      {
        "date": "2026-07-31",
        "close": 42.200001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281149
      },
      {
        "date": "2026-08-07",
        "close": 43.299999,
        "direction_boundary": 47.950001,
        "core_momentum": -0.096976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.610897,
        "volume": 29501
      },
      {
        "date": "2023-08-25",
        "close": 34.675819,
        "volume": 18355
      },
      {
        "date": "2023-09-01",
        "close": 34.753738,
        "volume": 32784
      },
      {
        "date": "2023-09-08",
        "close": 34.675819,
        "volume": 25622
      },
      {
        "date": "2023-09-15",
        "close": 32.727737,
        "volume": 35422
      },
      {
        "date": "2023-09-22",
        "close": 32.571888,
        "volume": 42228
      },
      {
        "date": "2023-09-29",
        "close": 30.935507,
        "volume": 28135
      },
      {
        "date": "2023-10-06",
        "close": 29.532888,
        "volume": 28226
      },
      {
        "date": "2023-10-13",
        "close": 29.688732,
        "volume": 44117
      },
      {
        "date": "2023-10-20",
        "close": 29.766655,
        "volume": 24852
      },
      {
        "date": "2023-10-27",
        "close": 30.779659,
        "volume": 30837
      },
      {
        "date": "2023-11-03",
        "close": 30.31212,
        "volume": 16448
      },
      {
        "date": "2023-11-10",
        "close": 31.247194,
        "volume": 33645
      },
      {
        "date": "2023-11-17",
        "close": 32.571888,
        "volume": 14992
      },
      {
        "date": "2023-11-24",
        "close": 33.818665,
        "volume": 20821
      },
      {
        "date": "2023-12-01",
        "close": 33.42905,
        "volume": 14884
      },
      {
        "date": "2023-12-08",
        "close": 34.753738,
        "volume": 57654
      },
      {
        "date": "2023-12-15",
        "close": 36.545979,
        "volume": 54383
      },
      {
        "date": "2023-12-22",
        "close": 38.805744,
        "volume": 53795
      },
      {
        "date": "2023-12-29",
        "close": 38.57198,
        "volume": 22048
      },
      {
        "date": "2024-01-05",
        "close": 37.558979,
        "volume": 62419
      },
      {
        "date": "2024-01-12",
        "close": 37.870667,
        "volume": 40506
      },
      {
        "date": "2024-01-19",
        "close": 36.779743,
        "volume": 50398
      },
      {
        "date": "2024-01-26",
        "close": 40.520058,
        "volume": 90515
      },
      {
        "date": "2024-02-02",
        "close": 40.987591,
        "volume": 71505
      },
      {
        "date": "2024-02-09",
        "close": 42.546055,
        "volume": 68398
      },
      {
        "date": "2024-02-16",
        "close": 41.29929,
        "volume": 28527
      },
      {
        "date": "2024-02-23",
        "close": 42.078522,
        "volume": 29141
      },
      {
        "date": "2024-03-01",
        "close": 41.29929,
        "volume": 18361
      },
      {
        "date": "2024-03-08",
        "close": 42.078522,
        "volume": 24332
      },
      {
        "date": "2024-03-15",
        "close": 43.325291,
        "volume": 117175
      },
      {
        "date": "2024-03-22",
        "close": 45.974678,
        "volume": 102485
      },
      {
        "date": "2024-03-29",
        "close": 45.818832,
        "volume": 52118
      },
      {
        "date": "2024-04-05",
        "close": 45.518902,
        "volume": 92915
      },
      {
        "date": "2024-04-12",
        "close": 46.136406,
        "volume": 44808
      },
      {
        "date": "2024-04-19",
        "close": 45.607117,
        "volume": 45214
      },
      {
        "date": "2024-04-26",
        "close": 47.900707,
        "volume": 83419
      },
      {
        "date": "2024-05-03",
        "close": 47.900707,
        "volume": 27852
      },
      {
        "date": "2024-05-10",
        "close": 50.282509,
        "volume": 30451
      },
      {
        "date": "2024-05-17",
        "close": 50.723583,
        "volume": 33423
      },
      {
        "date": "2024-05-24",
        "close": 51.429302,
        "volume": 44647
      },
      {
        "date": "2024-05-31",
        "close": 50.988228,
        "volume": 31882
      },
      {
        "date": "2024-06-07",
        "close": 52.487881,
        "volume": 27554
      },
      {
        "date": "2024-06-14",
        "close": 48.253567,
        "volume": 92197
      },
      {
        "date": "2024-06-21",
        "close": 47.459629,
        "volume": 109332
      },
      {
        "date": "2024-06-28",
        "close": 46.753914,
        "volume": 48413
      },
      {
        "date": "2024-07-05",
        "close": 49.841431,
        "volume": 68924
      },
      {
        "date": "2024-07-12",
        "close": 50.575413,
        "volume": 74647
      },
      {
        "date": "2024-07-19",
        "close": 49.110874,
        "volume": 49236
      },
      {
        "date": "2024-07-26",
        "close": 47.792793,
        "volume": 43045
      },
      {
        "date": "2024-08-02",
        "close": 46.572342,
        "volume": 71447
      },
      {
        "date": "2024-08-09",
        "close": 46.914066,
        "volume": 55210
      },
      {
        "date": "2024-08-16",
        "close": 49.599056,
        "volume": 52142
      },
      {
        "date": "2024-08-23",
        "close": 49.696693,
        "volume": 40869
      },
      {
        "date": "2024-08-30",
        "close": 49.989601,
        "volume": 30774
      },
      {
        "date": "2024-09-06",
        "close": 47.988064,
        "volume": 60850
      },
      {
        "date": "2024-09-13",
        "close": 44.326717,
        "volume": 107127
      },
      {
        "date": "2024-09-20",
        "close": 43.301537,
        "volume": 95656
      },
      {
        "date": "2024-09-27",
        "close": 47.304611,
        "volume": 71962
      },
      {
        "date": "2024-10-04",
        "close": 46.572342,
        "volume": 76775
      },
      {
        "date": "2024-10-11",
        "close": 47.353428,
        "volume": 58886
      },
      {
        "date": "2024-10-18",
        "close": 47.158157,
        "volume": 50096
      },
      {
        "date": "2024-10-25",
        "close": 38.078014,
        "volume": 130393
      },
      {
        "date": "2024-11-01",
        "close": 38.71265,
        "volume": 103625
      },
      {
        "date": "2024-11-08",
        "close": 37.199291,
        "volume": 162893
      },
      {
        "date": "2024-11-15",
        "close": 35.051304,
        "volume": 72486
      },
      {
        "date": "2024-11-22",
        "close": 34.758392,
        "volume": 137586
      },
      {
        "date": "2024-11-29",
        "close": 37.101654,
        "volume": 304472
      },
      {
        "date": "2024-12-06",
        "close": 36.222931,
        "volume": 121377
      },
      {
        "date": "2024-12-13",
        "close": 40.079552,
        "volume": 68818
      },
      {
        "date": "2024-12-20",
        "close": 39.396099,
        "volume": 61314
      },
      {
        "date": "2024-12-27",
        "close": 41.104729,
        "volume": 42423
      },
      {
        "date": "2025-01-03",
        "close": 44.22908,
        "volume": 41719
      },
      {
        "date": "2025-01-10",
        "close": 40.909458,
        "volume": 48028
      },
      {
        "date": "2025-01-17",
        "close": 36.467022,
        "volume": 149137
      },
      {
        "date": "2025-01-24",
        "close": 35.393028,
        "volume": 80256
      },
      {
        "date": "2025-01-31",
        "close": 37.833927,
        "volume": 73847
      },
      {
        "date": "2025-02-07",
        "close": 38.615013,
        "volume": 80463
      },
      {
        "date": "2025-02-14",
        "close": 42.12991,
        "volume": 102952
      },
      {
        "date": "2025-02-21",
        "close": 39.493736,
        "volume": 86085
      },
      {
        "date": "2025-02-28",
        "close": 39.64019,
        "volume": 84965
      },
      {
        "date": "2025-03-07",
        "close": 39.786644,
        "volume": 75716
      },
      {
        "date": "2025-03-14",
        "close": 38.71265,
        "volume": 44536
      },
      {
        "date": "2025-03-21",
        "close": 34.221394,
        "volume": 218864
      },
      {
        "date": "2025-03-28",
        "close": 31.829313,
        "volume": 137547
      },
      {
        "date": "2025-04-04",
        "close": 31.097046,
        "volume": 77885
      },
      {
        "date": "2025-04-11",
        "close": 33.293854,
        "volume": 86861
      },
      {
        "date": "2025-04-18",
        "close": 32.708038,
        "volume": 34218
      },
      {
        "date": "2025-04-25",
        "close": 35.051304,
        "volume": 36900
      },
      {
        "date": "2025-05-02",
        "close": 37.443378,
        "volume": 40709
      },
      {
        "date": "2025-05-09",
        "close": 39.542553,
        "volume": 50053
      },
      {
        "date": "2025-05-16",
        "close": 39.054375,
        "volume": 46344
      },
      {
        "date": "2025-05-23",
        "close": 40.42128,
        "volume": 47682
      },
      {
        "date": "2025-05-30",
        "close": 40.518913,
        "volume": 41977
      },
      {
        "date": "2025-06-06",
        "close": 40.030735,
        "volume": 59758
      },
      {
        "date": "2025-06-13",
        "close": 40.177189,
        "volume": 30642
      },
      {
        "date": "2025-06-20",
        "close": 39.933098,
        "volume": 34491
      },
      {
        "date": "2025-06-27",
        "close": 40.665371,
        "volume": 52015
      },
      {
        "date": "2025-07-04",
        "close": 41.299999,
        "volume": 22436
      },
      {
        "date": "2025-07-11",
        "close": 42.950001,
        "volume": 39413
      },
      {
        "date": "2025-07-18",
        "close": 43.900002,
        "volume": 40067
      },
      {
        "date": "2025-07-25",
        "close": 48.650002,
        "volume": 64242
      },
      {
        "date": "2025-08-01",
        "close": 47.200001,
        "volume": 44273
      },
      {
        "date": "2025-08-08",
        "close": 47.950001,
        "volume": 35488
      },
      {
        "date": "2025-08-15",
        "close": 48.299999,
        "volume": 22902
      },
      {
        "date": "2025-08-22",
        "close": 48.400002,
        "volume": 34969
      },
      {
        "date": "2025-08-29",
        "close": 44.900002,
        "volume": 52951
      },
      {
        "date": "2025-09-05",
        "close": 44.400002,
        "volume": 29452
      },
      {
        "date": "2025-09-12",
        "close": 46.549999,
        "volume": 24811
      },
      {
        "date": "2025-09-19",
        "close": 44.150002,
        "volume": 53041
      },
      {
        "date": "2025-09-26",
        "close": 43.049999,
        "volume": 30463
      },
      {
        "date": "2025-10-03",
        "close": 41.75,
        "volume": 25349
      },
      {
        "date": "2025-10-10",
        "close": 40.400002,
        "volume": 23922
      },
      {
        "date": "2025-10-17",
        "close": 40.099998,
        "volume": 33646
      },
      {
        "date": "2025-10-24",
        "close": 42.099998,
        "volume": 23466
      },
      {
        "date": "2025-10-31",
        "close": 43.5,
        "volume": 31357
      },
      {
        "date": "2025-11-07",
        "close": 40.349998,
        "volume": 17777
      },
      {
        "date": "2025-11-14",
        "close": 41.599998,
        "volume": 13234
      },
      {
        "date": "2025-11-21",
        "close": 40.799999,
        "volume": 22829
      },
      {
        "date": "2025-11-28",
        "close": 43.049999,
        "volume": 28013
      },
      {
        "date": "2025-12-05",
        "close": 43.400002,
        "volume": 10005
      },
      {
        "date": "2025-12-12",
        "close": 41.900002,
        "volume": 23518
      },
      {
        "date": "2025-12-19",
        "close": 41.599998,
        "volume": 15086
      },
      {
        "date": "2025-12-26",
        "close": 41.400002,
        "volume": 6208
      },
      {
        "date": "2026-01-02",
        "close": 43.0,
        "volume": 19544
      },
      {
        "date": "2026-01-09",
        "close": 46.349998,
        "volume": 33063
      },
      {
        "date": "2026-01-16",
        "close": 44.700001,
        "volume": 28378
      },
      {
        "date": "2026-01-23",
        "close": 45.700001,
        "volume": 22746
      },
      {
        "date": "2026-01-30",
        "close": 47.450001,
        "volume": 22064
      },
      {
        "date": "2026-02-06",
        "close": 45.599998,
        "volume": 30559
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "volume": 46544
      },
      {
        "date": "2026-02-20",
        "close": 44.150002,
        "volume": 24370
      },
      {
        "date": "2026-02-27",
        "close": 45.700001,
        "volume": 11775
      },
      {
        "date": "2026-03-06",
        "close": 44.599998,
        "volume": 17384
      },
      {
        "date": "2026-03-13",
        "close": 42.049999,
        "volume": 31226
      },
      {
        "date": "2026-03-20",
        "close": 40.400002,
        "volume": 19286
      },
      {
        "date": "2026-03-27",
        "close": 39.200001,
        "volume": 24947
      },
      {
        "date": "2026-04-03",
        "close": 41.099998,
        "volume": 15850
      },
      {
        "date": "2026-04-10",
        "close": 44.950001,
        "volume": 38380
      },
      {
        "date": "2026-04-17",
        "close": 46.400002,
        "volume": 28452
      },
      {
        "date": "2026-04-24",
        "close": 45.0,
        "volume": 39661
      },
      {
        "date": "2026-05-01",
        "close": 45.900002,
        "volume": 17760
      },
      {
        "date": "2026-05-08",
        "close": 44.400002,
        "volume": 26782
      },
      {
        "date": "2026-05-15",
        "close": 41.599998,
        "volume": 18568
      },
      {
        "date": "2026-05-22",
        "close": 43.299999,
        "volume": 22094
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "volume": 24849
      },
      {
        "date": "2026-06-05",
        "close": 43.10503,
        "volume": 2760
      },
      {
        "date": "2026-06-12",
        "close": 42.372784,
        "volume": 1746
      },
      {
        "date": "2026-06-19",
        "close": 40.859467,
        "volume": 1679
      },
      {
        "date": "2026-06-26",
        "close": 39.639053,
        "volume": 2227
      },
      {
        "date": "2026-07-03",
        "close": 41.298817,
        "volume": 2880
      },
      {
        "date": "2026-07-10",
        "close": 43.200001,
        "volume": 17206
      },
      {
        "date": "2026-07-17",
        "close": 43.0,
        "volume": 13322
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "volume": 29215
      },
      {
        "date": "2026-07-31",
        "close": 42.200001,
        "volume": 16886
      },
      {
        "date": "2026-08-07",
        "close": 43.299999,
        "volume": 10621
      }
    ],
    "sharemaestro_context": {
      "trend": 43.320839,
      "fair_value": 41.596033,
      "market_activity": -7.672577,
      "market_dynamics": -0.577211,
      "relative_strength": -6.584517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.029546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.147277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.177184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.180888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.111569
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.014389
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.080745
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.051557
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.068525
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.016627
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.118458
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.041872
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006977
      }
    ]
  }
}