{
  "ticker": {
    "uuid": "5d72f10e-5b62-43ae-9098-e4adb71ed343",
    "symbol": "BILN",
    "name": "Billington Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.601453,
    "boundary_margin": 0.180079,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197068,
    "volatility_stability": 0.4878,
    "risk_context": 0.5074,
    "current_regime": {
      "move": 0.119562,
      "interruption": -0.029412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.452,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.769191,
        "direction_boundary": 1.561232,
        "core_momentum": 0.773722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364671
      },
      {
        "date": "2023-08-25",
        "close": 2.942265,
        "direction_boundary": 1.540415,
        "core_momentum": 0.910047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374873
      },
      {
        "date": "2023-09-01",
        "close": 3.028803,
        "direction_boundary": 1.540415,
        "core_momentum": 0.966225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376965
      },
      {
        "date": "2023-09-08",
        "close": 3.028803,
        "direction_boundary": 1.540415,
        "core_momentum": 0.966225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344127
      },
      {
        "date": "2023-09-15",
        "close": 2.942265,
        "direction_boundary": 1.582048,
        "core_momentum": 0.859782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34353
      },
      {
        "date": "2023-09-22",
        "close": 3.331683,
        "direction_boundary": 1.561232,
        "core_momentum": 1.134009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385698
      },
      {
        "date": "2023-09-29",
        "close": 3.201877,
        "direction_boundary": 1.823519,
        "core_momentum": 0.755878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389348
      },
      {
        "date": "2023-10-06",
        "close": 2.855728,
        "direction_boundary": 1.956744,
        "core_momentum": 0.459429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4198
      },
      {
        "date": "2023-10-13",
        "close": 2.613424,
        "direction_boundary": 1.873478,
        "core_momentum": 0.394958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434551
      },
      {
        "date": "2023-10-20",
        "close": 2.596116,
        "direction_boundary": 1.831845,
        "core_momentum": 0.417214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426403
      },
      {
        "date": "2023-10-27",
        "close": 2.682653,
        "direction_boundary": 1.790212,
        "core_momentum": 0.498511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405166
      },
      {
        "date": "2023-11-03",
        "close": 2.699961,
        "direction_boundary": 1.790212,
        "core_momentum": 0.508179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404961
      },
      {
        "date": "2023-11-10",
        "close": 2.699961,
        "direction_boundary": 1.748579,
        "core_momentum": 0.544089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404961
      },
      {
        "date": "2023-11-17",
        "close": 3.374951,
        "direction_boundary": 1.831845,
        "core_momentum": 0.842378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516063
      },
      {
        "date": "2023-11-24",
        "close": 3.288414,
        "direction_boundary": 1.831845,
        "core_momentum": 0.795138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514853
      },
      {
        "date": "2023-12-01",
        "close": 3.548026,
        "direction_boundary": 1.873478,
        "core_momentum": 0.893818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525806
      },
      {
        "date": "2023-12-08",
        "close": 3.591294,
        "direction_boundary": 1.915111,
        "core_momentum": 0.875241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524877
      },
      {
        "date": "2023-12-15",
        "close": 3.7211,
        "direction_boundary": 2.414705,
        "core_momentum": 0.541016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509202
      },
      {
        "date": "2023-12-22",
        "close": 3.85956,
        "direction_boundary": 2.289806,
        "core_momentum": 0.68554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478927
      },
      {
        "date": "2023-12-29",
        "close": 3.937443,
        "direction_boundary": 2.289806,
        "core_momentum": 0.719553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478712
      },
      {
        "date": "2024-01-05",
        "close": 3.894175,
        "direction_boundary": 2.289806,
        "core_momentum": 0.700657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479846
      },
      {
        "date": "2024-01-12",
        "close": 3.807637,
        "direction_boundary": 2.747768,
        "core_momentum": 0.38572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47975
      },
      {
        "date": "2024-01-19",
        "close": 3.764369,
        "direction_boundary": 2.581236,
        "core_momentum": 0.458359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2024-01-26",
        "close": 3.634563,
        "direction_boundary": 2.581236,
        "core_momentum": 0.408071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478549
      },
      {
        "date": "2024-02-02",
        "close": 3.634563,
        "direction_boundary": 2.672828,
        "core_momentum": 0.359819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469726
      },
      {
        "date": "2024-02-09",
        "close": 3.591294,
        "direction_boundary": 2.789401,
        "core_momentum": 0.287479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465102
      },
      {
        "date": "2024-02-16",
        "close": 3.288414,
        "direction_boundary": 2.914299,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474636
      },
      {
        "date": "2024-02-23",
        "close": 3.461489,
        "direction_boundary": 2.914299,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472685
      },
      {
        "date": "2024-03-01",
        "close": 3.435527,
        "direction_boundary": 2.914299,
        "core_momentum": 0.178852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471884
      },
      {
        "date": "2024-03-08",
        "close": 3.461489,
        "direction_boundary": 3.247362,
        "core_momentum": 0.065939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471845
      },
      {
        "date": "2024-03-15",
        "close": 3.461489,
        "direction_boundary": 3.330627,
        "core_momentum": 0.03929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469358
      },
      {
        "date": "2024-03-22",
        "close": 3.894175,
        "direction_boundary": 3.247362,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466157
      },
      {
        "date": "2024-03-29",
        "close": 3.894175,
        "direction_boundary": 3.288994,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461593
      },
      {
        "date": "2024-04-05",
        "close": 3.894175,
        "direction_boundary": 3.247362,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427126
      },
      {
        "date": "2024-04-12",
        "close": 4.067249,
        "direction_boundary": 3.288994,
        "core_momentum": 0.236624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403542
      },
      {
        "date": "2024-04-19",
        "close": 4.456666,
        "direction_boundary": 3.455526,
        "core_momentum": 0.289721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414806
      },
      {
        "date": "2024-04-26",
        "close": 4.67301,
        "direction_boundary": 3.788589,
        "core_momentum": 0.233443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416145
      },
      {
        "date": "2024-05-03",
        "close": 4.889352,
        "direction_boundary": 3.66369,
        "core_momentum": 0.334543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416844
      },
      {
        "date": "2024-05-10",
        "close": 5.105696,
        "direction_boundary": 3.66369,
        "core_momentum": 0.393594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416424
      },
      {
        "date": "2024-05-17",
        "close": 5.079734,
        "direction_boundary": 3.497159,
        "core_momentum": 0.452532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303709
      },
      {
        "date": "2024-05-24",
        "close": 4.975889,
        "direction_boundary": 3.37226,
        "core_momentum": 0.475535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302335
      },
      {
        "date": "2024-05-31",
        "close": 5.123003,
        "direction_boundary": 3.37226,
        "core_momentum": 0.51916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29047
      },
      {
        "date": "2024-06-07",
        "close": 4.911624,
        "direction_boundary": 3.461489,
        "core_momentum": 0.418934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300782
      },
      {
        "date": "2024-06-14",
        "close": 4.406692,
        "direction_boundary": 3.158609,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341797
      },
      {
        "date": "2024-06-21",
        "close": 4.773916,
        "direction_boundary": 2.812459,
        "core_momentum": 0.697417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35453
      },
      {
        "date": "2024-06-28",
        "close": 4.856541,
        "direction_boundary": 2.812459,
        "core_momentum": 0.726795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354364
      },
      {
        "date": "2024-07-05",
        "close": 4.884083,
        "direction_boundary": 2.855728,
        "core_momentum": 0.710276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353317
      },
      {
        "date": "2024-07-12",
        "close": 4.544401,
        "direction_boundary": 2.985534,
        "core_momentum": 0.52214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36845
      },
      {
        "date": "2024-07-19",
        "close": 4.68211,
        "direction_boundary": 2.855728,
        "core_momentum": 0.63955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2024-07-26",
        "close": 4.406692,
        "direction_boundary": 2.855728,
        "core_momentum": 0.543106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376453
      },
      {
        "date": "2024-08-02",
        "close": 4.406692,
        "direction_boundary": 3.072071,
        "core_momentum": 0.434437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376453
      },
      {
        "date": "2024-08-09",
        "close": 4.470956,
        "direction_boundary": 2.942265,
        "core_momentum": 0.519563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375514
      },
      {
        "date": "2024-08-16",
        "close": 4.590303,
        "direction_boundary": 2.769191,
        "core_momentum": 0.657633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349297
      },
      {
        "date": "2024-08-23",
        "close": 4.865722,
        "direction_boundary": 2.942265,
        "core_momentum": 0.653733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350963
      },
      {
        "date": "2024-08-30",
        "close": 4.773916,
        "direction_boundary": 3.028803,
        "core_momentum": 0.576173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352676
      },
      {
        "date": "2024-09-06",
        "close": 4.636207,
        "direction_boundary": 3.028803,
        "core_momentum": 0.530706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357406
      },
      {
        "date": "2024-09-13",
        "close": 4.636207,
        "direction_boundary": 2.942265,
        "core_momentum": 0.575727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357406
      },
      {
        "date": "2024-09-20",
        "close": 4.617846,
        "direction_boundary": 3.331683,
        "core_momentum": 0.38604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323044
      },
      {
        "date": "2024-09-27",
        "close": 4.608665,
        "direction_boundary": 3.201877,
        "core_momentum": 0.439364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323137
      },
      {
        "date": "2024-10-04",
        "close": 4.526039,
        "direction_boundary": 2.855728,
        "core_momentum": 0.584898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324832
      },
      {
        "date": "2024-10-11",
        "close": 4.333247,
        "direction_boundary": 2.613424,
        "core_momentum": 0.658073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327038
      },
      {
        "date": "2024-10-18",
        "close": 4.452595,
        "direction_boundary": 2.596116,
        "core_momentum": 0.715099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303346
      },
      {
        "date": "2024-10-25",
        "close": 4.452595,
        "direction_boundary": 2.682653,
        "core_momentum": 0.659773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295542
      },
      {
        "date": "2024-11-01",
        "close": 4.406692,
        "direction_boundary": 2.699961,
        "core_momentum": 0.632132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287771
      },
      {
        "date": "2024-11-08",
        "close": 4.223079,
        "direction_boundary": 2.699961,
        "core_momentum": 0.564126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284158
      },
      {
        "date": "2024-11-15",
        "close": 4.039467,
        "direction_boundary": 3.374951,
        "core_momentum": 0.196896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288752
      },
      {
        "date": "2024-11-22",
        "close": 3.947661,
        "direction_boundary": 3.288414,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288961
      },
      {
        "date": "2024-11-29",
        "close": 3.718146,
        "direction_boundary": 3.548026,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291883
      },
      {
        "date": "2024-12-06",
        "close": 3.855855,
        "direction_boundary": 3.591294,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29612
      },
      {
        "date": "2024-12-13",
        "close": 4.268983,
        "direction_boundary": 3.7211,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298828
      },
      {
        "date": "2024-12-20",
        "close": 4.581123,
        "direction_boundary": 3.85956,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293924
      },
      {
        "date": "2024-12-27",
        "close": 4.581123,
        "direction_boundary": 3.937443,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292696
      },
      {
        "date": "2025-01-03",
        "close": 4.590303,
        "direction_boundary": 3.894175,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292543
      },
      {
        "date": "2025-01-10",
        "close": 4.627026,
        "direction_boundary": 3.807637,
        "core_momentum": 0.215196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27493
      },
      {
        "date": "2025-01-17",
        "close": 4.608665,
        "direction_boundary": 3.764369,
        "core_momentum": 0.224286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271738
      },
      {
        "date": "2025-01-24",
        "close": 4.498498,
        "direction_boundary": 3.634563,
        "core_momentum": 0.2377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260093
      },
      {
        "date": "2025-01-31",
        "close": 4.498498,
        "direction_boundary": 3.634563,
        "core_momentum": 0.2377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260093
      },
      {
        "date": "2025-02-07",
        "close": 4.544401,
        "direction_boundary": 3.591294,
        "core_momentum": 0.265394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259706
      },
      {
        "date": "2025-02-14",
        "close": 4.498498,
        "direction_boundary": 3.288414,
        "core_momentum": 0.367984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2574
      },
      {
        "date": "2025-02-21",
        "close": 4.498498,
        "direction_boundary": 3.461489,
        "core_momentum": 0.299585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242944
      },
      {
        "date": "2025-02-28",
        "close": 4.223079,
        "direction_boundary": 3.435527,
        "core_momentum": 0.229238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256119
      },
      {
        "date": "2025-03-07",
        "close": 4.08537,
        "direction_boundary": 3.461489,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256918
      },
      {
        "date": "2025-03-14",
        "close": 4.223079,
        "direction_boundary": 3.461489,
        "core_momentum": 0.220018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262232
      },
      {
        "date": "2025-03-21",
        "close": 4.544401,
        "direction_boundary": 3.894175,
        "core_momentum": 0.166974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283089
      },
      {
        "date": "2025-03-28",
        "close": 4.406692,
        "direction_boundary": 3.894175,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286165
      },
      {
        "date": "2025-04-04",
        "close": 3.947661,
        "direction_boundary": 3.894175,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322728
      },
      {
        "date": "2025-04-11",
        "close": 4.039467,
        "direction_boundary": 4.067249,
        "core_momentum": -0.006831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2025-04-18",
        "close": 3.144358,
        "direction_boundary": 4.456666,
        "core_momentum": -0.29446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466451
      },
      {
        "date": "2025-04-25",
        "close": 3.497811,
        "direction_boundary": 4.67301,
        "core_momentum": -0.251487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495077
      },
      {
        "date": "2025-05-02",
        "close": 3.167309,
        "direction_boundary": 4.889352,
        "core_momentum": -0.352203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510569
      },
      {
        "date": "2025-05-09",
        "close": 3.511582,
        "direction_boundary": 5.105696,
        "core_momentum": -0.312223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533032
      },
      {
        "date": "2025-05-16",
        "close": 3.511582,
        "direction_boundary": 5.079734,
        "core_momentum": -0.308708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530359
      },
      {
        "date": "2025-05-23",
        "close": 3.557485,
        "direction_boundary": 4.975889,
        "core_momentum": -0.285055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530317
      },
      {
        "date": "2025-05-30",
        "close": 3.892577,
        "direction_boundary": 5.123003,
        "core_momentum": -0.240177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539387
      },
      {
        "date": "2025-06-06",
        "close": 4.039467,
        "direction_boundary": 4.911624,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539475
      },
      {
        "date": "2025-06-13",
        "close": 4.039467,
        "direction_boundary": 4.406692,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519851
      },
      {
        "date": "2025-06-20",
        "close": 4.088136,
        "direction_boundary": 4.773916,
        "core_momentum": -0.143651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509715
      },
      {
        "date": "2025-06-27",
        "close": 3.844794,
        "direction_boundary": 4.856541,
        "core_momentum": -0.208327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51573
      },
      {
        "date": "2025-07-04",
        "close": 3.723123,
        "direction_boundary": 4.884083,
        "core_momentum": -0.237703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516747
      },
      {
        "date": "2025-07-11",
        "close": 3.723123,
        "direction_boundary": 4.544401,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51637
      },
      {
        "date": "2025-07-18",
        "close": 3.52845,
        "direction_boundary": 4.68211,
        "core_momentum": -0.246397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520117
      },
      {
        "date": "2025-07-25",
        "close": 3.650121,
        "direction_boundary": 4.406692,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523237
      },
      {
        "date": "2025-08-01",
        "close": 3.601453,
        "direction_boundary": 4.406692,
        "core_momentum": -0.182731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523156
      },
      {
        "date": "2025-08-08",
        "close": 3.601453,
        "direction_boundary": 4.470956,
        "core_momentum": -0.194478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522619
      },
      {
        "date": "2025-08-15",
        "close": 3.455448,
        "direction_boundary": 4.590303,
        "core_momentum": -0.247229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524555
      },
      {
        "date": "2025-08-22",
        "close": 3.358112,
        "direction_boundary": 4.865722,
        "core_momentum": -0.309843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524946
      },
      {
        "date": "2025-08-29",
        "close": 3.504116,
        "direction_boundary": 4.773916,
        "core_momentum": -0.265987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524503
      },
      {
        "date": "2025-09-05",
        "close": 3.504116,
        "direction_boundary": 4.636207,
        "core_momentum": -0.244185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523233
      },
      {
        "date": "2025-09-12",
        "close": 3.382446,
        "direction_boundary": 4.636207,
        "core_momentum": -0.270428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521627
      },
      {
        "date": "2025-09-19",
        "close": 3.358112,
        "direction_boundary": 4.617846,
        "core_momentum": -0.272797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508128
      },
      {
        "date": "2025-09-26",
        "close": 3.212107,
        "direction_boundary": 4.608665,
        "core_momentum": -0.303029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50951
      },
      {
        "date": "2025-10-03",
        "close": 2.774092,
        "direction_boundary": 4.526039,
        "core_momentum": -0.387082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525835
      },
      {
        "date": "2025-10-10",
        "close": 2.774092,
        "direction_boundary": 4.333247,
        "core_momentum": -0.359812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5236
      },
      {
        "date": "2025-10-17",
        "close": 2.871429,
        "direction_boundary": 4.452595,
        "core_momentum": -0.355111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2025-10-24",
        "close": 3.017433,
        "direction_boundary": 4.452595,
        "core_momentum": -0.32232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377411
      },
      {
        "date": "2025-10-31",
        "close": 2.968765,
        "direction_boundary": 4.406692,
        "core_momentum": -0.326305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353017
      },
      {
        "date": "2025-11-07",
        "close": 2.968765,
        "direction_boundary": 4.223079,
        "core_momentum": -0.297014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31856
      },
      {
        "date": "2025-11-14",
        "close": 2.90063,
        "direction_boundary": 4.039467,
        "core_momentum": -0.281928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2025-11-21",
        "close": 2.944431,
        "direction_boundary": 3.947661,
        "core_momentum": -0.254133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319512
      },
      {
        "date": "2025-11-28",
        "close": 3.066102,
        "direction_boundary": 3.718146,
        "core_momentum": -0.175368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2025-12-05",
        "close": 3.11477,
        "direction_boundary": 3.855855,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29063
      },
      {
        "date": "2025-12-12",
        "close": 3.309443,
        "direction_boundary": 4.268983,
        "core_momentum": -0.22477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306527
      },
      {
        "date": "2025-12-19",
        "close": 3.309443,
        "direction_boundary": 4.581123,
        "core_momentum": -0.277591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30544
      },
      {
        "date": "2025-12-26",
        "close": 3.309443,
        "direction_boundary": 4.581123,
        "core_momentum": -0.277591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295747
      },
      {
        "date": "2026-01-02",
        "close": 3.333777,
        "direction_boundary": 4.590303,
        "core_momentum": -0.273735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293763
      },
      {
        "date": "2026-01-09",
        "close": 3.577119,
        "direction_boundary": 4.627026,
        "core_momentum": -0.226908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311511
      },
      {
        "date": "2026-01-16",
        "close": 3.796126,
        "direction_boundary": 4.608665,
        "core_momentum": -0.176307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313121
      },
      {
        "date": "2026-01-23",
        "close": 3.796126,
        "direction_boundary": 4.498498,
        "core_momentum": -0.156135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309901
      },
      {
        "date": "2026-01-30",
        "close": 3.723123,
        "direction_boundary": 4.498498,
        "core_momentum": -0.172363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31059
      },
      {
        "date": "2026-02-06",
        "close": 3.771792,
        "direction_boundary": 4.544401,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311005
      },
      {
        "date": "2026-02-13",
        "close": 3.844794,
        "direction_boundary": 4.498498,
        "core_momentum": -0.145316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305485
      },
      {
        "date": "2026-02-20",
        "close": 3.82046,
        "direction_boundary": 4.498498,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302268
      },
      {
        "date": "2026-02-27",
        "close": 3.82046,
        "direction_boundary": 4.223079,
        "core_momentum": -0.095338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297403
      },
      {
        "date": "2026-03-06",
        "close": 3.747458,
        "direction_boundary": 4.08537,
        "core_momentum": -0.082713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299033
      },
      {
        "date": "2026-03-13",
        "close": 3.504116,
        "direction_boundary": 4.223079,
        "core_momentum": -0.170246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310144
      },
      {
        "date": "2026-03-20",
        "close": 3.455448,
        "direction_boundary": 4.544401,
        "core_momentum": -0.239625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31066
      },
      {
        "date": "2026-03-27",
        "close": 3.309443,
        "direction_boundary": 4.406692,
        "core_momentum": -0.248996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310289
      },
      {
        "date": "2026-04-03",
        "close": 3.552785,
        "direction_boundary": 3.947661,
        "core_momentum": -0.100028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242327
      },
      {
        "date": "2026-04-10",
        "close": 3.698789,
        "direction_boundary": 4.039467,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245578
      },
      {
        "date": "2026-04-17",
        "close": 3.796126,
        "direction_boundary": 3.144358,
        "core_momentum": 0.207282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244235
      },
      {
        "date": "2026-04-24",
        "close": 3.893463,
        "direction_boundary": 3.497811,
        "core_momentum": 0.113114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2026-05-01",
        "close": 3.942131,
        "direction_boundary": 3.167309,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2026-05-08",
        "close": 3.990799,
        "direction_boundary": 3.511582,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235279
      },
      {
        "date": "2026-05-15",
        "close": 4.015133,
        "direction_boundary": 3.511582,
        "core_momentum": 0.143397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230115
      },
      {
        "date": "2026-05-22",
        "close": 4.015133,
        "direction_boundary": 3.557485,
        "core_momentum": 0.128644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230729
      },
      {
        "date": "2026-05-29",
        "close": 4.010266,
        "direction_boundary": 3.892577,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "direction_boundary": 4.039467,
        "core_momentum": 0.002608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2026-06-12",
        "close": 4.075,
        "direction_boundary": 4.039467,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 4.088136,
        "core_momentum": 0.002902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21524
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 3.844794,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 3.723123,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216934
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "direction_boundary": 3.723123,
        "core_momentum": 0.087796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198849
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "direction_boundary": 3.52845,
        "core_momentum": 0.204495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 3.650121,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2026-07-31",
        "close": 4.125,
        "direction_boundary": 3.601453,
        "core_momentum": 0.145371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194109
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 3.601453,
        "core_momentum": 0.180079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.769191,
        "volume": 31129
      },
      {
        "date": "2023-08-25",
        "close": 2.942265,
        "volume": 22188
      },
      {
        "date": "2023-09-01",
        "close": 3.028803,
        "volume": 15115
      },
      {
        "date": "2023-09-08",
        "close": 3.028803,
        "volume": 13307
      },
      {
        "date": "2023-09-15",
        "close": 2.942265,
        "volume": 37347
      },
      {
        "date": "2023-09-22",
        "close": 3.331683,
        "volume": 234672
      },
      {
        "date": "2023-09-29",
        "close": 3.201877,
        "volume": 89109
      },
      {
        "date": "2023-10-06",
        "close": 2.855728,
        "volume": 48779
      },
      {
        "date": "2023-10-13",
        "close": 2.613424,
        "volume": 108313
      },
      {
        "date": "2023-10-20",
        "close": 2.596116,
        "volume": 54190
      },
      {
        "date": "2023-10-27",
        "close": 2.682653,
        "volume": 75459
      },
      {
        "date": "2023-11-03",
        "close": 2.699961,
        "volume": 16961
      },
      {
        "date": "2023-11-10",
        "close": 2.699961,
        "volume": 13977
      },
      {
        "date": "2023-11-17",
        "close": 3.374951,
        "volume": 220895
      },
      {
        "date": "2023-11-24",
        "close": 3.288414,
        "volume": 52775
      },
      {
        "date": "2023-12-01",
        "close": 3.548026,
        "volume": 86659
      },
      {
        "date": "2023-12-08",
        "close": 3.591294,
        "volume": 54395
      },
      {
        "date": "2023-12-15",
        "close": 3.7211,
        "volume": 124363
      },
      {
        "date": "2023-12-22",
        "close": 3.85956,
        "volume": 211143
      },
      {
        "date": "2023-12-29",
        "close": 3.937443,
        "volume": 37849
      },
      {
        "date": "2024-01-05",
        "close": 3.894175,
        "volume": 80345
      },
      {
        "date": "2024-01-12",
        "close": 3.807637,
        "volume": 80580
      },
      {
        "date": "2024-01-19",
        "close": 3.764369,
        "volume": 39526
      },
      {
        "date": "2024-01-26",
        "close": 3.634563,
        "volume": 43636
      },
      {
        "date": "2024-02-02",
        "close": 3.634563,
        "volume": 43334
      },
      {
        "date": "2024-02-09",
        "close": 3.591294,
        "volume": 51306
      },
      {
        "date": "2024-02-16",
        "close": 3.288414,
        "volume": 71712
      },
      {
        "date": "2024-02-23",
        "close": 3.461489,
        "volume": 49674
      },
      {
        "date": "2024-03-01",
        "close": 3.435527,
        "volume": 45826
      },
      {
        "date": "2024-03-08",
        "close": 3.461489,
        "volume": 22264
      },
      {
        "date": "2024-03-15",
        "close": 3.461489,
        "volume": 170885
      },
      {
        "date": "2024-03-22",
        "close": 3.894175,
        "volume": 143709
      },
      {
        "date": "2024-03-29",
        "close": 3.894175,
        "volume": 48263
      },
      {
        "date": "2024-04-05",
        "close": 3.894175,
        "volume": 38004
      },
      {
        "date": "2024-04-12",
        "close": 4.067249,
        "volume": 127122
      },
      {
        "date": "2024-04-19",
        "close": 4.456666,
        "volume": 580376
      },
      {
        "date": "2024-04-26",
        "close": 4.67301,
        "volume": 174324
      },
      {
        "date": "2024-05-03",
        "close": 4.889352,
        "volume": 234412
      },
      {
        "date": "2024-05-10",
        "close": 5.105696,
        "volume": 196532
      },
      {
        "date": "2024-05-17",
        "close": 5.079734,
        "volume": 117662
      },
      {
        "date": "2024-05-24",
        "close": 4.975889,
        "volume": 144881
      },
      {
        "date": "2024-05-31",
        "close": 5.123003,
        "volume": 115296
      },
      {
        "date": "2024-06-07",
        "close": 4.911624,
        "volume": 181102
      },
      {
        "date": "2024-06-14",
        "close": 4.406692,
        "volume": 197023
      },
      {
        "date": "2024-06-21",
        "close": 4.773916,
        "volume": 166332
      },
      {
        "date": "2024-06-28",
        "close": 4.856541,
        "volume": 66677
      },
      {
        "date": "2024-07-05",
        "close": 4.884083,
        "volume": 95311
      },
      {
        "date": "2024-07-12",
        "close": 4.544401,
        "volume": 92756
      },
      {
        "date": "2024-07-19",
        "close": 4.68211,
        "volume": 4057376
      },
      {
        "date": "2024-07-26",
        "close": 4.406692,
        "volume": 81351
      },
      {
        "date": "2024-08-02",
        "close": 4.406692,
        "volume": 105079
      },
      {
        "date": "2024-08-09",
        "close": 4.470956,
        "volume": 156149
      },
      {
        "date": "2024-08-16",
        "close": 4.590303,
        "volume": 69374
      },
      {
        "date": "2024-08-23",
        "close": 4.865722,
        "volume": 101718
      },
      {
        "date": "2024-08-30",
        "close": 4.773916,
        "volume": 57232
      },
      {
        "date": "2024-09-06",
        "close": 4.636207,
        "volume": 42183
      },
      {
        "date": "2024-09-13",
        "close": 4.636207,
        "volume": 42549
      },
      {
        "date": "2024-09-20",
        "close": 4.617846,
        "volume": 349536
      },
      {
        "date": "2024-09-27",
        "close": 4.608665,
        "volume": 87724
      },
      {
        "date": "2024-10-04",
        "close": 4.526039,
        "volume": 94962
      },
      {
        "date": "2024-10-11",
        "close": 4.333247,
        "volume": 70321
      },
      {
        "date": "2024-10-18",
        "close": 4.452595,
        "volume": 56299
      },
      {
        "date": "2024-10-25",
        "close": 4.452595,
        "volume": 55269
      },
      {
        "date": "2024-11-01",
        "close": 4.406692,
        "volume": 210807
      },
      {
        "date": "2024-11-08",
        "close": 4.223079,
        "volume": 215793
      },
      {
        "date": "2024-11-15",
        "close": 4.039467,
        "volume": 236720
      },
      {
        "date": "2024-11-22",
        "close": 3.947661,
        "volume": 123001
      },
      {
        "date": "2024-11-29",
        "close": 3.718146,
        "volume": 120306
      },
      {
        "date": "2024-12-06",
        "close": 3.855855,
        "volume": 216933
      },
      {
        "date": "2024-12-13",
        "close": 4.268983,
        "volume": 401936
      },
      {
        "date": "2024-12-20",
        "close": 4.581123,
        "volume": 110709
      },
      {
        "date": "2024-12-27",
        "close": 4.581123,
        "volume": 22339
      },
      {
        "date": "2025-01-03",
        "close": 4.590303,
        "volume": 38588
      },
      {
        "date": "2025-01-10",
        "close": 4.627026,
        "volume": 139353
      },
      {
        "date": "2025-01-17",
        "close": 4.608665,
        "volume": 126963
      },
      {
        "date": "2025-01-24",
        "close": 4.498498,
        "volume": 43268
      },
      {
        "date": "2025-01-31",
        "close": 4.498498,
        "volume": 33153
      },
      {
        "date": "2025-02-07",
        "close": 4.544401,
        "volume": 38296
      },
      {
        "date": "2025-02-14",
        "close": 4.498498,
        "volume": 85283
      },
      {
        "date": "2025-02-21",
        "close": 4.498498,
        "volume": 34544
      },
      {
        "date": "2025-02-28",
        "close": 4.223079,
        "volume": 96994
      },
      {
        "date": "2025-03-07",
        "close": 4.08537,
        "volume": 96297
      },
      {
        "date": "2025-03-14",
        "close": 4.223079,
        "volume": 80238
      },
      {
        "date": "2025-03-21",
        "close": 4.544401,
        "volume": 81134
      },
      {
        "date": "2025-03-28",
        "close": 4.406692,
        "volume": 55062
      },
      {
        "date": "2025-04-04",
        "close": 3.947661,
        "volume": 122454
      },
      {
        "date": "2025-04-11",
        "close": 4.039467,
        "volume": 101423
      },
      {
        "date": "2025-04-18",
        "close": 3.144358,
        "volume": 445248
      },
      {
        "date": "2025-04-25",
        "close": 3.497811,
        "volume": 181632
      },
      {
        "date": "2025-05-02",
        "close": 3.167309,
        "volume": 150048
      },
      {
        "date": "2025-05-09",
        "close": 3.511582,
        "volume": 150844
      },
      {
        "date": "2025-05-16",
        "close": 3.511582,
        "volume": 102176
      },
      {
        "date": "2025-05-23",
        "close": 3.557485,
        "volume": 194878
      },
      {
        "date": "2025-05-30",
        "close": 3.892577,
        "volume": 304154
      },
      {
        "date": "2025-06-06",
        "close": 4.039467,
        "volume": 589950
      },
      {
        "date": "2025-06-13",
        "close": 4.039467,
        "volume": 135986
      },
      {
        "date": "2025-06-20",
        "close": 4.088136,
        "volume": 88330
      },
      {
        "date": "2025-06-27",
        "close": 3.844794,
        "volume": 75737
      },
      {
        "date": "2025-07-04",
        "close": 3.723123,
        "volume": 70404
      },
      {
        "date": "2025-07-11",
        "close": 3.723123,
        "volume": 67268
      },
      {
        "date": "2025-07-18",
        "close": 3.52845,
        "volume": 69667
      },
      {
        "date": "2025-07-25",
        "close": 3.650121,
        "volume": 67899
      },
      {
        "date": "2025-08-01",
        "close": 3.601453,
        "volume": 64938
      },
      {
        "date": "2025-08-08",
        "close": 3.601453,
        "volume": 46397
      },
      {
        "date": "2025-08-15",
        "close": 3.455448,
        "volume": 148626
      },
      {
        "date": "2025-08-22",
        "close": 3.358112,
        "volume": 139733
      },
      {
        "date": "2025-08-29",
        "close": 3.504116,
        "volume": 61174
      },
      {
        "date": "2025-09-05",
        "close": 3.504116,
        "volume": 113153
      },
      {
        "date": "2025-09-12",
        "close": 3.382446,
        "volume": 139093
      },
      {
        "date": "2025-09-19",
        "close": 3.358112,
        "volume": 129374
      },
      {
        "date": "2025-09-26",
        "close": 3.212107,
        "volume": 115737
      },
      {
        "date": "2025-10-03",
        "close": 2.774092,
        "volume": 1455313
      },
      {
        "date": "2025-10-10",
        "close": 2.774092,
        "volume": 55577
      },
      {
        "date": "2025-10-17",
        "close": 2.871429,
        "volume": 207200
      },
      {
        "date": "2025-10-24",
        "close": 3.017433,
        "volume": 260409
      },
      {
        "date": "2025-10-31",
        "close": 2.968765,
        "volume": 93163
      },
      {
        "date": "2025-11-07",
        "close": 2.968765,
        "volume": 1245297
      },
      {
        "date": "2025-11-14",
        "close": 2.90063,
        "volume": 94213
      },
      {
        "date": "2025-11-21",
        "close": 2.944431,
        "volume": 120869
      },
      {
        "date": "2025-11-28",
        "close": 3.066102,
        "volume": 123357
      },
      {
        "date": "2025-12-05",
        "close": 3.11477,
        "volume": 65274
      },
      {
        "date": "2025-12-12",
        "close": 3.309443,
        "volume": 217008
      },
      {
        "date": "2025-12-19",
        "close": 3.309443,
        "volume": 116713
      },
      {
        "date": "2025-12-26",
        "close": 3.309443,
        "volume": 22752
      },
      {
        "date": "2026-01-02",
        "close": 3.333777,
        "volume": 84071
      },
      {
        "date": "2026-01-09",
        "close": 3.577119,
        "volume": 155972
      },
      {
        "date": "2026-01-16",
        "close": 3.796126,
        "volume": 112859
      },
      {
        "date": "2026-01-23",
        "close": 3.796126,
        "volume": 315134
      },
      {
        "date": "2026-01-30",
        "close": 3.723123,
        "volume": 96346
      },
      {
        "date": "2026-02-06",
        "close": 3.771792,
        "volume": 59211
      },
      {
        "date": "2026-02-13",
        "close": 3.844794,
        "volume": 386087
      },
      {
        "date": "2026-02-20",
        "close": 3.82046,
        "volume": 103476
      },
      {
        "date": "2026-02-27",
        "close": 3.82046,
        "volume": 47358
      },
      {
        "date": "2026-03-06",
        "close": 3.747458,
        "volume": 152962
      },
      {
        "date": "2026-03-13",
        "close": 3.504116,
        "volume": 117004
      },
      {
        "date": "2026-03-20",
        "close": 3.455448,
        "volume": 92174
      },
      {
        "date": "2026-03-27",
        "close": 3.309443,
        "volume": 119932
      },
      {
        "date": "2026-04-03",
        "close": 3.552785,
        "volume": 196850
      },
      {
        "date": "2026-04-10",
        "close": 3.698789,
        "volume": 73961
      },
      {
        "date": "2026-04-17",
        "close": 3.796126,
        "volume": 123555
      },
      {
        "date": "2026-04-24",
        "close": 3.893463,
        "volume": 265325
      },
      {
        "date": "2026-05-01",
        "close": 3.942131,
        "volume": 145369
      },
      {
        "date": "2026-05-08",
        "close": 3.990799,
        "volume": 71474
      },
      {
        "date": "2026-05-15",
        "close": 4.015133,
        "volume": 118799
      },
      {
        "date": "2026-05-22",
        "close": 4.015133,
        "volume": 77038
      },
      {
        "date": "2026-05-29",
        "close": 4.010266,
        "volume": 49120
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "volume": 5764
      },
      {
        "date": "2026-06-12",
        "close": 4.075,
        "volume": 23942
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 21536
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 40010
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 14942
      },
      {
        "date": "2026-07-10",
        "close": 4.05,
        "volume": 121244
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "volume": 140464
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 142984
      },
      {
        "date": "2026-07-31",
        "close": 4.125,
        "volume": 52524
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 88537
      }
    ],
    "sharemaestro_context": {
      "trend": 3.891799,
      "fair_value": 3.855035,
      "market_activity": 29.122614,
      "market_dynamics": 0.912765,
      "relative_strength": 9.464934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.015152,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008969,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168831,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.178355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.175964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.094876
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.02612
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.082728
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.634842
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.084337
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119562
      }
    ]
  }
}