{
  "ticker": {
    "uuid": "5d76baac-e32e-4831-aa8c-d3c100b9b51c",
    "symbol": "688073",
    "name": "Bide Pharmatech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 59.299999,
    "boundary_margin": 0.038786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.561053,
    "volatility_stability": 1.2391,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.459,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 63.438007,
        "direction_boundary": 54.642685,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675373
      },
      {
        "date": "2023-11-03",
        "close": 59.385738,
        "direction_boundary": 57.695839,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673401
      },
      {
        "date": "2023-11-10",
        "close": 62.648479,
        "direction_boundary": 57.65575,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678878
      },
      {
        "date": "2023-11-17",
        "close": 60.793568,
        "direction_boundary": 64.129494,
        "core_momentum": -0.052019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672161
      },
      {
        "date": "2023-11-24",
        "close": 58.158642,
        "direction_boundary": 60.809109,
        "core_momentum": -0.043587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661991
      },
      {
        "date": "2023-12-01",
        "close": 58.463036,
        "direction_boundary": 65.25856,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661576
      },
      {
        "date": "2023-12-08",
        "close": 54.22052,
        "direction_boundary": 58.343876,
        "core_momentum": -0.070673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66341
      },
      {
        "date": "2023-12-15",
        "close": 53.354893,
        "direction_boundary": 59.860432,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654928
      },
      {
        "date": "2023-12-22",
        "close": 49.274086,
        "direction_boundary": 55.678219,
        "core_momentum": -0.11502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655565
      },
      {
        "date": "2023-12-29",
        "close": 52.793663,
        "direction_boundary": 54.903236,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657344
      },
      {
        "date": "2024-01-05",
        "close": 49.331161,
        "direction_boundary": 52.611706,
        "core_momentum": -0.062354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661703
      },
      {
        "date": "2024-01-12",
        "close": 49.587997,
        "direction_boundary": 54.883198,
        "core_momentum": -0.096481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65644
      },
      {
        "date": "2024-01-19",
        "close": 46.439396,
        "direction_boundary": 64.857704,
        "core_momentum": -0.28398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600823
      },
      {
        "date": "2024-01-26",
        "close": 42.520302,
        "direction_boundary": 72.680992,
        "core_momentum": -0.414974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526795
      },
      {
        "date": "2024-02-02",
        "close": 36.280186,
        "direction_boundary": 83.443832,
        "core_momentum": -0.565214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560284
      },
      {
        "date": "2024-02-09",
        "close": 38.030464,
        "direction_boundary": 86.557114,
        "core_momentum": -0.560632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562832
      },
      {
        "date": "2024-02-23",
        "close": 39.951962,
        "direction_boundary": 86.182983,
        "core_momentum": -0.536429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564917
      },
      {
        "date": "2024-03-01",
        "close": 39.733177,
        "direction_boundary": 101.715965,
        "core_momentum": -0.609371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565226
      },
      {
        "date": "2024-03-08",
        "close": 37.126789,
        "direction_boundary": 95.108612,
        "core_momentum": -0.609638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569306
      },
      {
        "date": "2024-03-15",
        "close": 39.048286,
        "direction_boundary": 94.90818,
        "core_momentum": -0.588568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555478
      },
      {
        "date": "2024-03-22",
        "close": 37.012638,
        "direction_boundary": 87.779709,
        "core_momentum": -0.578346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55712
      },
      {
        "date": "2024-03-29",
        "close": 34.387226,
        "direction_boundary": 82.90937,
        "core_momentum": -0.585243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50186
      },
      {
        "date": "2024-04-05",
        "close": 34.225513,
        "direction_boundary": 83.677666,
        "core_momentum": -0.590984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491035
      },
      {
        "date": "2024-04-12",
        "close": 33.055492,
        "direction_boundary": 82.68222,
        "core_momentum": -0.60021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41293
      },
      {
        "date": "2024-04-19",
        "close": 30.658373,
        "direction_boundary": 98.876602,
        "core_momentum": -0.689933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403952
      },
      {
        "date": "2024-04-26",
        "close": 31.79986,
        "direction_boundary": 100.987755,
        "core_momentum": -0.685112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396784
      },
      {
        "date": "2024-05-03",
        "close": 33.397938,
        "direction_boundary": 93.865967,
        "core_momentum": -0.644195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409754
      },
      {
        "date": "2024-05-10",
        "close": 34.567959,
        "direction_boundary": 86.851067,
        "core_momentum": -0.601986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41315
      },
      {
        "date": "2024-05-17",
        "close": 32.998417,
        "direction_boundary": 83.510643,
        "core_momentum": -0.60486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2024-05-24",
        "close": 30.915209,
        "direction_boundary": 77.063622,
        "core_momentum": -0.598835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404149
      },
      {
        "date": "2024-05-31",
        "close": 31.476439,
        "direction_boundary": 83.250092,
        "core_momentum": -0.621905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407725
      },
      {
        "date": "2024-06-07",
        "close": 30.382517,
        "direction_boundary": 80.179779,
        "core_momentum": -0.62107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405866
      },
      {
        "date": "2024-06-14",
        "close": 31.105457,
        "direction_boundary": 75.147736,
        "core_momentum": -0.586076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404579
      },
      {
        "date": "2024-06-21",
        "close": 30.553738,
        "direction_boundary": 68.945679,
        "core_momentum": -0.556843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40454
      },
      {
        "date": "2024-06-28",
        "close": 29.18281,
        "direction_boundary": 72.598419,
        "core_momentum": -0.598024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397499
      },
      {
        "date": "2024-07-05",
        "close": 28.732033,
        "direction_boundary": 66.662704,
        "core_momentum": -0.568994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376305
      },
      {
        "date": "2024-07-12",
        "close": 30.505735,
        "direction_boundary": 67.328568,
        "core_momentum": -0.546912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387659
      },
      {
        "date": "2024-07-19",
        "close": 29.692379,
        "direction_boundary": 62.686531,
        "core_momentum": -0.526336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386295
      },
      {
        "date": "2024-07-26",
        "close": 29.055414,
        "direction_boundary": 75.071632,
        "core_momentum": -0.612964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2024-08-02",
        "close": 29.751179,
        "direction_boundary": 59.499886,
        "core_momentum": -0.499979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2024-08-09",
        "close": 30.07456,
        "direction_boundary": 61.212112,
        "core_momentum": -0.508683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307429
      },
      {
        "date": "2024-08-16",
        "close": 31.221098,
        "direction_boundary": 63.41898,
        "core_momentum": -0.507701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2024-08-23",
        "close": 28.741833,
        "direction_boundary": 66.015862,
        "core_momentum": -0.564622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      },
      {
        "date": "2024-08-30",
        "close": 29.496391,
        "direction_boundary": 64.589005,
        "core_momentum": -0.543322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314433
      },
      {
        "date": "2024-09-06",
        "close": 28.516445,
        "direction_boundary": 63.05751,
        "core_momentum": -0.547771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305641
      },
      {
        "date": "2024-09-13",
        "close": 28.849627,
        "direction_boundary": 69.164459,
        "core_momentum": -0.582884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2024-09-20",
        "close": 28.712433,
        "direction_boundary": 67.138321,
        "core_momentum": -0.572339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28862
      },
      {
        "date": "2024-09-27",
        "close": 31.916859,
        "direction_boundary": 54.99102,
        "core_momentum": -0.419599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315272
      },
      {
        "date": "2024-10-04",
        "close": 36.679401,
        "direction_boundary": 58.130104,
        "core_momentum": -0.369012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371615
      },
      {
        "date": "2024-10-11",
        "close": 32.485229,
        "direction_boundary": 68.489075,
        "core_momentum": -0.525687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406834
      },
      {
        "date": "2024-10-18",
        "close": 33.180992,
        "direction_boundary": 71.647186,
        "core_momentum": -0.536884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393217
      },
      {
        "date": "2024-10-25",
        "close": 37.776939,
        "direction_boundary": 63.866062,
        "core_momentum": -0.408497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428721
      },
      {
        "date": "2024-11-01",
        "close": 35.866043,
        "direction_boundary": 63.438007,
        "core_momentum": -0.434628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431594
      },
      {
        "date": "2024-11-08",
        "close": 42.862865,
        "direction_boundary": 59.385738,
        "core_momentum": -0.27823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494222
      },
      {
        "date": "2024-11-15",
        "close": 40.863773,
        "direction_boundary": 62.648479,
        "core_momentum": -0.347729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494512
      },
      {
        "date": "2024-11-22",
        "close": 41.265549,
        "direction_boundary": 60.793568,
        "core_momentum": -0.321219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483042
      },
      {
        "date": "2024-11-29",
        "close": 45.204937,
        "direction_boundary": 58.158642,
        "core_momentum": -0.222731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495626
      },
      {
        "date": "2024-12-06",
        "close": 45.939896,
        "direction_boundary": 58.463036,
        "core_momentum": -0.214206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490501
      },
      {
        "date": "2024-12-13",
        "close": 46.243675,
        "direction_boundary": 54.22052,
        "core_momentum": -0.147119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490537
      },
      {
        "date": "2024-12-20",
        "close": 49.281513,
        "direction_boundary": 53.354893,
        "core_momentum": -0.076345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492542
      },
      {
        "date": "2024-12-27",
        "close": 48.438759,
        "direction_boundary": 49.274086,
        "core_momentum": -0.016953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486628
      },
      {
        "date": "2025-01-03",
        "close": 48.291763,
        "direction_boundary": 52.793663,
        "core_momentum": -0.085273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485131
      },
      {
        "date": "2025-01-10",
        "close": 44.450375,
        "direction_boundary": 49.331161,
        "core_momentum": -0.098939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501752
      },
      {
        "date": "2025-01-17",
        "close": 47.507809,
        "direction_boundary": 49.587997,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503044
      },
      {
        "date": "2025-01-24",
        "close": 47.507809,
        "direction_boundary": 46.439396,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500508
      },
      {
        "date": "2025-01-31",
        "close": 47.507809,
        "direction_boundary": 42.520302,
        "core_momentum": 0.117297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501134
      },
      {
        "date": "2025-02-07",
        "close": 48.134975,
        "direction_boundary": 36.280186,
        "core_momentum": 0.326757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501078
      },
      {
        "date": "2025-02-14",
        "close": 51.388397,
        "direction_boundary": 38.030464,
        "core_momentum": 0.351243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504727
      },
      {
        "date": "2025-02-21",
        "close": 59.610149,
        "direction_boundary": 39.951962,
        "core_momentum": 0.492046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513107
      },
      {
        "date": "2025-02-28",
        "close": 51.447193,
        "direction_boundary": 39.733177,
        "core_momentum": 0.294817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567839
      },
      {
        "date": "2025-03-07",
        "close": 51.15321,
        "direction_boundary": 37.126789,
        "core_momentum": 0.377798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563704
      },
      {
        "date": "2025-03-14",
        "close": 49.742085,
        "direction_boundary": 39.048286,
        "core_momentum": 0.273861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567887
      },
      {
        "date": "2025-03-21",
        "close": 51.466793,
        "direction_boundary": 37.012638,
        "core_momentum": 0.390519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566923
      },
      {
        "date": "2025-03-28",
        "close": 47.017834,
        "direction_boundary": 34.387226,
        "core_momentum": 0.367305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574471
      },
      {
        "date": "2025-04-04",
        "close": 46.263275,
        "direction_boundary": 34.225513,
        "core_momentum": 0.351719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547039
      },
      {
        "date": "2025-04-11",
        "close": 40.334599,
        "direction_boundary": 33.055492,
        "core_momentum": 0.220209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554903
      },
      {
        "date": "2025-04-18",
        "close": 37.051781,
        "direction_boundary": 30.658373,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569298
      },
      {
        "date": "2025-04-25",
        "close": 40.657986,
        "direction_boundary": 31.79986,
        "core_momentum": 0.278559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555174
      },
      {
        "date": "2025-05-02",
        "close": 40.128811,
        "direction_boundary": 33.397938,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550107
      },
      {
        "date": "2025-05-09",
        "close": 40.412998,
        "direction_boundary": 34.567959,
        "core_momentum": 0.169088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489796
      },
      {
        "date": "2025-05-16",
        "close": 40.589386,
        "direction_boundary": 32.998417,
        "core_momentum": 0.23004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485426
      },
      {
        "date": "2025-05-23",
        "close": 41.686928,
        "direction_boundary": 30.915209,
        "core_momentum": 0.348428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48669
      },
      {
        "date": "2025-05-30",
        "close": 42.911861,
        "direction_boundary": 31.476439,
        "core_momentum": 0.363301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470868
      },
      {
        "date": "2025-06-06",
        "close": 43.980003,
        "direction_boundary": 30.382517,
        "core_momentum": 0.447543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471665
      },
      {
        "date": "2025-06-13",
        "close": 48.82,
        "direction_boundary": 31.105457,
        "core_momentum": 0.5695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494067
      },
      {
        "date": "2025-06-20",
        "close": 47.610001,
        "direction_boundary": 30.553738,
        "core_momentum": 0.558238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487237
      },
      {
        "date": "2025-06-27",
        "close": 51.360001,
        "direction_boundary": 29.18281,
        "core_momentum": 0.75994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498126
      },
      {
        "date": "2025-07-04",
        "close": 55.799999,
        "direction_boundary": 28.732033,
        "core_momentum": 0.942083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510409
      },
      {
        "date": "2025-07-11",
        "close": 60.93,
        "direction_boundary": 30.505735,
        "core_momentum": 0.997329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506166
      },
      {
        "date": "2025-07-18",
        "close": 60.049999,
        "direction_boundary": 29.692379,
        "core_momentum": 1.022404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501204
      },
      {
        "date": "2025-07-25",
        "close": 58.98,
        "direction_boundary": 29.055414,
        "core_momentum": 1.029914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502469
      },
      {
        "date": "2025-08-01",
        "close": 59.299999,
        "direction_boundary": 29.751179,
        "core_momentum": 0.993198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502346
      },
      {
        "date": "2025-08-08",
        "close": 56.799999,
        "direction_boundary": 30.07456,
        "core_momentum": 0.888639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507338
      },
      {
        "date": "2025-08-15",
        "close": 60.0,
        "direction_boundary": 31.221098,
        "core_momentum": 0.921777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50508
      },
      {
        "date": "2025-08-22",
        "close": 64.519997,
        "direction_boundary": 28.741833,
        "core_momentum": 1.244811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472194
      },
      {
        "date": "2025-08-29",
        "close": 67.110001,
        "direction_boundary": 29.496391,
        "core_momentum": 1.275194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421588
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "direction_boundary": 28.516445,
        "core_momentum": 1.279387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425125
      },
      {
        "date": "2025-09-12",
        "close": 70.019997,
        "direction_boundary": 28.849627,
        "core_momentum": 1.427068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430878
      },
      {
        "date": "2025-09-19",
        "close": 69.919998,
        "direction_boundary": 28.712433,
        "core_momentum": 1.435182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430241
      },
      {
        "date": "2025-09-26",
        "close": 76.900002,
        "direction_boundary": 31.916859,
        "core_momentum": 1.409385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418894
      },
      {
        "date": "2025-10-03",
        "close": 76.910004,
        "direction_boundary": 36.679401,
        "core_momentum": 1.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416766
      },
      {
        "date": "2025-10-10",
        "close": 72.019997,
        "direction_boundary": 32.485229,
        "core_momentum": 1.217008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372466
      },
      {
        "date": "2025-10-17",
        "close": 64.769997,
        "direction_boundary": 33.180992,
        "core_momentum": 0.952021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385602
      },
      {
        "date": "2025-10-24",
        "close": 76.989998,
        "direction_boundary": 37.776939,
        "core_momentum": 1.038016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428738
      },
      {
        "date": "2025-10-31",
        "close": 77.349998,
        "direction_boundary": 35.866043,
        "core_momentum": 1.156636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426319
      },
      {
        "date": "2025-11-07",
        "close": 71.120003,
        "direction_boundary": 42.862865,
        "core_momentum": 0.659245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451999
      },
      {
        "date": "2025-11-14",
        "close": 74.400002,
        "direction_boundary": 40.863773,
        "core_momentum": 0.820684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452396
      },
      {
        "date": "2025-11-21",
        "close": 72.959999,
        "direction_boundary": 41.265549,
        "core_momentum": 0.768061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456231
      },
      {
        "date": "2025-11-28",
        "close": 72.75,
        "direction_boundary": 45.204937,
        "core_momentum": 0.609337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457329
      },
      {
        "date": "2025-12-05",
        "close": 69.07,
        "direction_boundary": 45.939896,
        "core_momentum": 0.503486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468073
      },
      {
        "date": "2025-12-12",
        "close": 67.489998,
        "direction_boundary": 46.243675,
        "core_momentum": 0.459443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453837
      },
      {
        "date": "2025-12-19",
        "close": 64.5,
        "direction_boundary": 49.281513,
        "core_momentum": 0.308807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45803
      },
      {
        "date": "2025-12-26",
        "close": 65.379997,
        "direction_boundary": 48.438759,
        "core_momentum": 0.349746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448634
      },
      {
        "date": "2026-01-02",
        "close": 61.049999,
        "direction_boundary": 48.291763,
        "core_momentum": 0.264191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448077
      },
      {
        "date": "2026-01-09",
        "close": 69.349998,
        "direction_boundary": 44.450375,
        "core_momentum": 0.560167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465976
      },
      {
        "date": "2026-01-16",
        "close": 70.309998,
        "direction_boundary": 47.507809,
        "core_momentum": 0.479967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465256
      },
      {
        "date": "2026-01-23",
        "close": 70.599998,
        "direction_boundary": 47.507809,
        "core_momentum": 0.486071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463979
      },
      {
        "date": "2026-01-30",
        "close": 59.860001,
        "direction_boundary": 47.507809,
        "core_momentum": 0.260003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521693
      },
      {
        "date": "2026-02-06",
        "close": 61.549999,
        "direction_boundary": 48.134975,
        "core_momentum": 0.278696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519147
      },
      {
        "date": "2026-02-13",
        "close": 59.720001,
        "direction_boundary": 51.388397,
        "core_momentum": 0.16213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51558
      },
      {
        "date": "2026-02-27",
        "close": 58.290001,
        "direction_boundary": 59.610149,
        "core_momentum": -0.022146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505624
      },
      {
        "date": "2026-03-06",
        "close": 57.610001,
        "direction_boundary": 51.447193,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50183
      },
      {
        "date": "2026-03-13",
        "close": 57.790001,
        "direction_boundary": 51.15321,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50054
      },
      {
        "date": "2026-03-20",
        "close": 53.279999,
        "direction_boundary": 49.742085,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497994
      },
      {
        "date": "2026-03-27",
        "close": 55.130001,
        "direction_boundary": 51.466793,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501718
      },
      {
        "date": "2026-04-03",
        "close": 58.689999,
        "direction_boundary": 47.017834,
        "core_momentum": 0.24825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490073
      },
      {
        "date": "2026-04-10",
        "close": 61.123249,
        "direction_boundary": 46.263275,
        "core_momentum": 0.321205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495004
      },
      {
        "date": "2026-04-17",
        "close": 58.801991,
        "direction_boundary": 40.334599,
        "core_momentum": 0.457855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490197
      },
      {
        "date": "2026-04-24",
        "close": 54.481327,
        "direction_boundary": 37.051781,
        "core_momentum": 0.47041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479883
      },
      {
        "date": "2026-05-01",
        "close": 61.952274,
        "direction_boundary": 40.657986,
        "core_momentum": 0.523742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449714
      },
      {
        "date": "2026-05-08",
        "close": 57.777908,
        "direction_boundary": 40.128811,
        "core_momentum": 0.439811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457184
      },
      {
        "date": "2026-05-15",
        "close": 53.886383,
        "direction_boundary": 40.412998,
        "core_momentum": 0.333392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453059
      },
      {
        "date": "2026-05-22",
        "close": 54.032681,
        "direction_boundary": 40.589386,
        "core_momentum": 0.331202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44639
      },
      {
        "date": "2026-05-29",
        "close": 49.56572,
        "direction_boundary": 41.686928,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458001
      },
      {
        "date": "2026-06-05",
        "close": 46.708035,
        "direction_boundary": 42.911861,
        "core_momentum": 0.088464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46173
      },
      {
        "date": "2026-06-12",
        "close": 46.130001,
        "direction_boundary": 43.980003,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459005
      },
      {
        "date": "2026-06-19",
        "close": 45.380001,
        "direction_boundary": 48.82,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458877
      },
      {
        "date": "2026-06-26",
        "close": 49.700001,
        "direction_boundary": 47.610001,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479469
      },
      {
        "date": "2026-07-03",
        "close": 54.509998,
        "direction_boundary": 51.360001,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499274
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "direction_boundary": 55.799999,
        "core_momentum": -0.049283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492324
      },
      {
        "date": "2026-07-17",
        "close": 48.650002,
        "direction_boundary": 60.93,
        "core_momentum": -0.201543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46554
      },
      {
        "date": "2026-07-24",
        "close": 47.07,
        "direction_boundary": 60.049999,
        "core_momentum": -0.216153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464555
      },
      {
        "date": "2026-07-31",
        "close": 47.23,
        "direction_boundary": 58.98,
        "core_momentum": -0.19922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464495
      },
      {
        "date": "2026-08-07",
        "close": 61.599998,
        "direction_boundary": 59.299999,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561053
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 61.212112,
        "volume": 6238191
      },
      {
        "date": "2023-08-04",
        "close": 63.41898,
        "volume": 15729071
      },
      {
        "date": "2023-08-11",
        "close": 66.015862,
        "volume": 10397872
      },
      {
        "date": "2023-08-18",
        "close": 64.589005,
        "volume": 5503514
      },
      {
        "date": "2023-08-25",
        "close": 63.05751,
        "volume": 3295811
      },
      {
        "date": "2023-09-01",
        "close": 69.164459,
        "volume": 4481914
      },
      {
        "date": "2023-09-08",
        "close": 67.138321,
        "volume": 1824091
      },
      {
        "date": "2023-09-15",
        "close": 54.99102,
        "volume": 7659200
      },
      {
        "date": "2023-09-22",
        "close": 58.130104,
        "volume": 8082635
      },
      {
        "date": "2023-09-29",
        "close": 68.489075,
        "volume": 6994002
      },
      {
        "date": "2023-10-13",
        "close": 71.647186,
        "volume": 9727332
      },
      {
        "date": "2023-10-20",
        "close": 63.866062,
        "volume": 5834005
      },
      {
        "date": "2023-10-27",
        "close": 63.438007,
        "volume": 5116534
      },
      {
        "date": "2023-11-03",
        "close": 59.385738,
        "volume": 8565831
      },
      {
        "date": "2023-11-10",
        "close": 62.648479,
        "volume": 8725650
      },
      {
        "date": "2023-11-17",
        "close": 60.793568,
        "volume": 5652945
      },
      {
        "date": "2023-11-24",
        "close": 58.158642,
        "volume": 5026825
      },
      {
        "date": "2023-12-01",
        "close": 58.463036,
        "volume": 4373565
      },
      {
        "date": "2023-12-08",
        "close": 54.22052,
        "volume": 5058246
      },
      {
        "date": "2023-12-15",
        "close": 53.354893,
        "volume": 3498821
      },
      {
        "date": "2023-12-22",
        "close": 49.274086,
        "volume": 4404002
      },
      {
        "date": "2023-12-29",
        "close": 52.793663,
        "volume": 4830122
      },
      {
        "date": "2024-01-05",
        "close": 49.331161,
        "volume": 3231595
      },
      {
        "date": "2024-01-12",
        "close": 49.587997,
        "volume": 4040111
      },
      {
        "date": "2024-01-19",
        "close": 46.439396,
        "volume": 2869132
      },
      {
        "date": "2024-01-26",
        "close": 42.520302,
        "volume": 4604451
      },
      {
        "date": "2024-02-02",
        "close": 36.280186,
        "volume": 4654577
      },
      {
        "date": "2024-02-09",
        "close": 38.030464,
        "volume": 5186419
      },
      {
        "date": "2024-02-23",
        "close": 39.951962,
        "volume": 3695128
      },
      {
        "date": "2024-03-01",
        "close": 39.733177,
        "volume": 7139692
      },
      {
        "date": "2024-03-08",
        "close": 37.126789,
        "volume": 6561742
      },
      {
        "date": "2024-03-15",
        "close": 39.048286,
        "volume": 8239274
      },
      {
        "date": "2024-03-22",
        "close": 37.012638,
        "volume": 10501007
      },
      {
        "date": "2024-03-29",
        "close": 34.387226,
        "volume": 6546334
      },
      {
        "date": "2024-04-05",
        "close": 34.225513,
        "volume": 3032647
      },
      {
        "date": "2024-04-12",
        "close": 33.055492,
        "volume": 7511202
      },
      {
        "date": "2024-04-19",
        "close": 30.658373,
        "volume": 6844000
      },
      {
        "date": "2024-04-26",
        "close": 31.79986,
        "volume": 4408893
      },
      {
        "date": "2024-05-03",
        "close": 33.397938,
        "volume": 2048654
      },
      {
        "date": "2024-05-10",
        "close": 34.567959,
        "volume": 9247612
      },
      {
        "date": "2024-05-17",
        "close": 32.998417,
        "volume": 4172173
      },
      {
        "date": "2024-05-24",
        "close": 30.915209,
        "volume": 3410823
      },
      {
        "date": "2024-05-31",
        "close": 31.476439,
        "volume": 2634914
      },
      {
        "date": "2024-06-07",
        "close": 30.382517,
        "volume": 3625537
      },
      {
        "date": "2024-06-14",
        "close": 31.105457,
        "volume": 2840412
      },
      {
        "date": "2024-06-21",
        "close": 30.553738,
        "volume": 2426909
      },
      {
        "date": "2024-06-28",
        "close": 29.18281,
        "volume": 3042964
      },
      {
        "date": "2024-07-05",
        "close": 28.732033,
        "volume": 1924241
      },
      {
        "date": "2024-07-12",
        "close": 30.505735,
        "volume": 2815498
      },
      {
        "date": "2024-07-19",
        "close": 29.692379,
        "volume": 2398286
      },
      {
        "date": "2024-07-26",
        "close": 29.055414,
        "volume": 3070509
      },
      {
        "date": "2024-08-02",
        "close": 29.751179,
        "volume": 2847183
      },
      {
        "date": "2024-08-09",
        "close": 30.07456,
        "volume": 5916070
      },
      {
        "date": "2024-08-16",
        "close": 31.221098,
        "volume": 4519644
      },
      {
        "date": "2024-08-23",
        "close": 28.741833,
        "volume": 3590984
      },
      {
        "date": "2024-08-30",
        "close": 29.496391,
        "volume": 1448476
      },
      {
        "date": "2024-09-06",
        "close": 28.516445,
        "volume": 1739780
      },
      {
        "date": "2024-09-13",
        "close": 28.849627,
        "volume": 2383028
      },
      {
        "date": "2024-09-20",
        "close": 28.712433,
        "volume": 1163110
      },
      {
        "date": "2024-09-27",
        "close": 31.916859,
        "volume": 5054829
      },
      {
        "date": "2024-10-04",
        "close": 36.679401,
        "volume": 3334627
      },
      {
        "date": "2024-10-11",
        "close": 32.485229,
        "volume": 9368748
      },
      {
        "date": "2024-10-18",
        "close": 33.180992,
        "volume": 5292074
      },
      {
        "date": "2024-10-25",
        "close": 37.776939,
        "volume": 11942013
      },
      {
        "date": "2024-11-01",
        "close": 35.866043,
        "volume": 9779433
      },
      {
        "date": "2024-11-08",
        "close": 42.862865,
        "volume": 14066203
      },
      {
        "date": "2024-11-15",
        "close": 40.863773,
        "volume": 11921822
      },
      {
        "date": "2024-11-22",
        "close": 41.265549,
        "volume": 8212662
      },
      {
        "date": "2024-11-29",
        "close": 45.204937,
        "volume": 4610987
      },
      {
        "date": "2024-12-06",
        "close": 45.939896,
        "volume": 5136209
      },
      {
        "date": "2024-12-13",
        "close": 46.243675,
        "volume": 8221826
      },
      {
        "date": "2024-12-20",
        "close": 49.281513,
        "volume": 5840206
      },
      {
        "date": "2024-12-27",
        "close": 48.438759,
        "volume": 6068664
      },
      {
        "date": "2025-01-03",
        "close": 48.291763,
        "volume": 5472126
      },
      {
        "date": "2025-01-10",
        "close": 44.450375,
        "volume": 6343842
      },
      {
        "date": "2025-01-17",
        "close": 47.507809,
        "volume": 1771859
      },
      {
        "date": "2025-01-24",
        "close": 47.507809,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 47.507809,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 48.134975,
        "volume": 8713322
      },
      {
        "date": "2025-02-14",
        "close": 51.388397,
        "volume": 9336554
      },
      {
        "date": "2025-02-21",
        "close": 59.610149,
        "volume": 10268326
      },
      {
        "date": "2025-02-28",
        "close": 51.447193,
        "volume": 7230865
      },
      {
        "date": "2025-03-07",
        "close": 51.15321,
        "volume": 6143221
      },
      {
        "date": "2025-03-14",
        "close": 49.742085,
        "volume": 5004442
      },
      {
        "date": "2025-03-21",
        "close": 51.466793,
        "volume": 3892220
      },
      {
        "date": "2025-03-28",
        "close": 47.017834,
        "volume": 8721202
      },
      {
        "date": "2025-04-04",
        "close": 46.263275,
        "volume": 5886529
      },
      {
        "date": "2025-04-11",
        "close": 40.334599,
        "volume": 9466587
      },
      {
        "date": "2025-04-18",
        "close": 37.051781,
        "volume": 5636373
      },
      {
        "date": "2025-04-25",
        "close": 40.657986,
        "volume": 7149523
      },
      {
        "date": "2025-05-02",
        "close": 40.128811,
        "volume": 3475132
      },
      {
        "date": "2025-05-09",
        "close": 40.412998,
        "volume": 5079749
      },
      {
        "date": "2025-05-16",
        "close": 40.589386,
        "volume": 5860739
      },
      {
        "date": "2025-05-23",
        "close": 41.686928,
        "volume": 6070267
      },
      {
        "date": "2025-05-30",
        "close": 42.911861,
        "volume": 6190632
      },
      {
        "date": "2025-06-06",
        "close": 43.980003,
        "volume": 8567531
      },
      {
        "date": "2025-06-13",
        "close": 48.82,
        "volume": 13361439
      },
      {
        "date": "2025-06-20",
        "close": 47.610001,
        "volume": 6282547
      },
      {
        "date": "2025-06-27",
        "close": 51.360001,
        "volume": 5881207
      },
      {
        "date": "2025-07-04",
        "close": 55.799999,
        "volume": 11165720
      },
      {
        "date": "2025-07-11",
        "close": 60.93,
        "volume": 8846387
      },
      {
        "date": "2025-07-18",
        "close": 60.049999,
        "volume": 7718206
      },
      {
        "date": "2025-07-25",
        "close": 58.98,
        "volume": 6833621
      },
      {
        "date": "2025-08-01",
        "close": 59.299999,
        "volume": 8555610
      },
      {
        "date": "2025-08-08",
        "close": 56.799999,
        "volume": 6208413
      },
      {
        "date": "2025-08-15",
        "close": 60.0,
        "volume": 5874959
      },
      {
        "date": "2025-08-22",
        "close": 64.519997,
        "volume": 9054518
      },
      {
        "date": "2025-08-29",
        "close": 67.110001,
        "volume": 10040173
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "volume": 8532480
      },
      {
        "date": "2025-09-12",
        "close": 70.019997,
        "volume": 8867846
      },
      {
        "date": "2025-09-19",
        "close": 69.919998,
        "volume": 7264444
      },
      {
        "date": "2025-09-26",
        "close": 76.900002,
        "volume": 6467029
      },
      {
        "date": "2025-10-03",
        "close": 76.910004,
        "volume": 1465363
      },
      {
        "date": "2025-10-10",
        "close": 72.019997,
        "volume": 1554680
      },
      {
        "date": "2025-10-17",
        "close": 64.769997,
        "volume": 4020015
      },
      {
        "date": "2025-10-24",
        "close": 76.989998,
        "volume": 4508424
      },
      {
        "date": "2025-10-31",
        "close": 77.349998,
        "volume": 6768117
      },
      {
        "date": "2025-11-07",
        "close": 71.120003,
        "volume": 4143480
      },
      {
        "date": "2025-11-14",
        "close": 74.400002,
        "volume": 3451252
      },
      {
        "date": "2025-11-21",
        "close": 72.959999,
        "volume": 3559111
      },
      {
        "date": "2025-11-28",
        "close": 72.75,
        "volume": 3627993
      },
      {
        "date": "2025-12-05",
        "close": 69.07,
        "volume": 3938834
      },
      {
        "date": "2025-12-12",
        "close": 67.489998,
        "volume": 2926696
      },
      {
        "date": "2025-12-19",
        "close": 64.5,
        "volume": 2396282
      },
      {
        "date": "2025-12-26",
        "close": 65.379997,
        "volume": 2332569
      },
      {
        "date": "2026-01-02",
        "close": 61.049999,
        "volume": 3058353
      },
      {
        "date": "2026-01-09",
        "close": 69.349998,
        "volume": 7391255
      },
      {
        "date": "2026-01-16",
        "close": 70.309998,
        "volume": 7446620
      },
      {
        "date": "2026-01-23",
        "close": 70.599998,
        "volume": 3677360
      },
      {
        "date": "2026-01-30",
        "close": 59.860001,
        "volume": 6199679
      },
      {
        "date": "2026-02-06",
        "close": 61.549999,
        "volume": 6810123
      },
      {
        "date": "2026-02-13",
        "close": 59.720001,
        "volume": 5756350
      },
      {
        "date": "2026-02-27",
        "close": 58.290001,
        "volume": 3799052
      },
      {
        "date": "2026-03-06",
        "close": 57.610001,
        "volume": 6752962
      },
      {
        "date": "2026-03-13",
        "close": 57.790001,
        "volume": 7092767
      },
      {
        "date": "2026-03-20",
        "close": 53.279999,
        "volume": 4612655
      },
      {
        "date": "2026-03-27",
        "close": 55.130001,
        "volume": 6310388
      },
      {
        "date": "2026-04-03",
        "close": 58.689999,
        "volume": 9702230
      },
      {
        "date": "2026-04-10",
        "close": 61.123249,
        "volume": 5970016
      },
      {
        "date": "2026-04-17",
        "close": 58.801991,
        "volume": 6929778
      },
      {
        "date": "2026-04-24",
        "close": 54.481327,
        "volume": 6347375
      },
      {
        "date": "2026-05-01",
        "close": 61.952274,
        "volume": 10080150
      },
      {
        "date": "2026-05-08",
        "close": 57.777908,
        "volume": 6320921
      },
      {
        "date": "2026-05-15",
        "close": 53.886383,
        "volume": 6867101
      },
      {
        "date": "2026-05-22",
        "close": 54.032681,
        "volume": 10537812
      },
      {
        "date": "2026-05-29",
        "close": 49.56572,
        "volume": 6217195
      },
      {
        "date": "2026-06-05",
        "close": 46.708035,
        "volume": 977277
      },
      {
        "date": "2026-06-12",
        "close": 46.130001,
        "volume": 830045
      },
      {
        "date": "2026-06-19",
        "close": 45.380001,
        "volume": 4907550
      },
      {
        "date": "2026-06-26",
        "close": 49.700001,
        "volume": 3130559
      },
      {
        "date": "2026-07-03",
        "close": 54.509998,
        "volume": 3055465
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "volume": 20493101
      },
      {
        "date": "2026-07-17",
        "close": 48.650002,
        "volume": 24005101
      },
      {
        "date": "2026-07-24",
        "close": 47.07,
        "volume": 12623613
      },
      {
        "date": "2026-07-31",
        "close": 47.23,
        "volume": 10648362
      },
      {
        "date": "2026-08-07",
        "close": 61.599998,
        "volume": 14148239
      }
    ],
    "sharemaestro_context": {
      "trend": 56.127652,
      "fair_value": 50.463645,
      "market_activity": -21.123613,
      "market_dynamics": 0.081409,
      "relative_strength": 0.551896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.054731,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.041416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.132081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.153973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.012446
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.218539
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.257057
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.199271
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.096781
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.109708
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}