{
  "ticker": {
    "uuid": "5d78584c-8a48-4fbb-9408-4d7c560fa086",
    "symbol": "UBUR",
    "name": "UBS Factor MSCI USA Low Volatility UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.998528,
    "boundary_margin": 0.062295,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.13037,
    "volatility_stability": 1.078,
    "risk_context": 0.767,
    "current_regime": {
      "move": 0.030268,
      "interruption": -0.016914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.797,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.365507,
        "direction_boundary": 25.971428,
        "core_momentum": -0.061834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105348
      },
      {
        "date": "2023-08-25",
        "close": 24.609118,
        "direction_boundary": 25.971428,
        "core_momentum": -0.052454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105327
      },
      {
        "date": "2023-09-01",
        "close": 24.81451,
        "direction_boundary": 25.971428,
        "core_momentum": -0.044546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104406
      },
      {
        "date": "2023-09-08",
        "close": 24.680765,
        "direction_boundary": 25.867975,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099896
      },
      {
        "date": "2023-09-15",
        "close": 24.910044,
        "direction_boundary": 25.637556,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100284
      },
      {
        "date": "2023-09-22",
        "close": 24.523138,
        "direction_boundary": 25.139101,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090565
      },
      {
        "date": "2023-09-29",
        "close": 24.312967,
        "direction_boundary": 24.998032,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081049
      },
      {
        "date": "2023-10-06",
        "close": 23.744549,
        "direction_boundary": 24.668858,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086244
      },
      {
        "date": "2023-10-13",
        "close": 24.246096,
        "direction_boundary": 24.560703,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090937
      },
      {
        "date": "2023-10-20",
        "close": 23.835306,
        "direction_boundary": 24.269154,
        "core_momentum": -0.017877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2023-10-27",
        "close": 23.553484,
        "direction_boundary": 25.463566,
        "core_momentum": -0.075012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2023-11-03",
        "close": 24.246096,
        "direction_boundary": 25.562317,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102033
      },
      {
        "date": "2023-11-10",
        "close": 24.121901,
        "direction_boundary": 25.487082,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09965
      },
      {
        "date": "2023-11-17",
        "close": 24.274754,
        "direction_boundary": 24.889874,
        "core_momentum": -0.024714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2023-11-24",
        "close": 24.432383,
        "direction_boundary": 25.581127,
        "core_momentum": -0.044906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096423
      },
      {
        "date": "2023-12-01",
        "close": 24.87661,
        "direction_boundary": 25.595236,
        "core_momentum": -0.028077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098212
      },
      {
        "date": "2023-12-08",
        "close": 25.081999,
        "direction_boundary": 25.172018,
        "core_momentum": -0.003576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098635
      },
      {
        "date": "2023-12-15",
        "close": 25.215748,
        "direction_boundary": 24.5513,
        "core_momentum": 0.027064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098532
      },
      {
        "date": "2023-12-22",
        "close": 25.215748,
        "direction_boundary": 24.471359,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2023-12-29",
        "close": 25.215748,
        "direction_boundary": 24.476063,
        "core_momentum": 0.030221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2024-01-05",
        "close": 25.416363,
        "direction_boundary": 24.584215,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2024-01-12",
        "close": 25.459352,
        "direction_boundary": 24.626535,
        "core_momentum": 0.033818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2024-01-19",
        "close": 25.559662,
        "direction_boundary": 23.888258,
        "core_momentum": 0.069968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085204
      },
      {
        "date": "2024-01-26",
        "close": 25.793716,
        "direction_boundary": 24.184511,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085616
      },
      {
        "date": "2024-02-02",
        "close": 26.067171,
        "direction_boundary": 24.516375,
        "core_momentum": 0.063256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085317
      },
      {
        "date": "2024-02-09",
        "close": 25.961245,
        "direction_boundary": 24.265291,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085649
      },
      {
        "date": "2024-02-16",
        "close": 26.312725,
        "direction_boundary": 24.724823,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2024-02-23",
        "close": 26.625685,
        "direction_boundary": 24.469002,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08574
      },
      {
        "date": "2024-03-01",
        "close": 26.418648,
        "direction_boundary": 24.180016,
        "core_momentum": 0.092582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086663
      },
      {
        "date": "2024-03-08",
        "close": 26.481239,
        "direction_boundary": 23.673107,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085928
      },
      {
        "date": "2024-03-15",
        "close": 26.563089,
        "direction_boundary": 23.815231,
        "core_momentum": 0.115382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085414
      },
      {
        "date": "2024-03-22",
        "close": 27.030125,
        "direction_boundary": 23.038288,
        "core_momentum": 0.17327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083677
      },
      {
        "date": "2024-03-29",
        "close": 27.449009,
        "direction_boundary": 23.786804,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083206
      },
      {
        "date": "2024-04-05",
        "close": 26.851978,
        "direction_boundary": 24.066319,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082096
      },
      {
        "date": "2024-04-12",
        "close": 26.794203,
        "direction_boundary": 23.952618,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079187
      },
      {
        "date": "2024-04-19",
        "close": 26.654573,
        "direction_boundary": 24.142115,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074484
      },
      {
        "date": "2024-04-26",
        "close": 26.909756,
        "direction_boundary": 23.924192,
        "core_momentum": 0.124793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071013
      },
      {
        "date": "2024-05-03",
        "close": 26.731609,
        "direction_boundary": 23.758381,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063903
      },
      {
        "date": "2024-05-10",
        "close": 27.41049,
        "direction_boundary": 24.161066,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069029
      },
      {
        "date": "2024-05-17",
        "close": 27.343084,
        "direction_boundary": 24.364779,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069742
      },
      {
        "date": "2024-05-24",
        "close": 27.025311,
        "direction_boundary": 23.938404,
        "core_momentum": 0.128952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073217
      },
      {
        "date": "2024-05-31",
        "close": 26.746054,
        "direction_boundary": 24.222654,
        "core_momentum": 0.104175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072841
      },
      {
        "date": "2024-06-07",
        "close": 27.164938,
        "direction_boundary": 24.322138,
        "core_momentum": 0.116881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074619
      },
      {
        "date": "2024-06-14",
        "close": 27.073456,
        "direction_boundary": 24.478476,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075066
      },
      {
        "date": "2024-06-21",
        "close": 27.487528,
        "direction_boundary": 24.189491,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07689
      },
      {
        "date": "2024-06-28",
        "close": 27.26605,
        "direction_boundary": 24.454786,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078392
      },
      {
        "date": "2024-07-05",
        "close": 26.736423,
        "direction_boundary": 24.30319,
        "core_momentum": 0.10012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084036
      },
      {
        "date": "2024-07-12",
        "close": 27.343084,
        "direction_boundary": 23.976307,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088704
      },
      {
        "date": "2024-07-19",
        "close": 27.622341,
        "direction_boundary": 24.667974,
        "core_momentum": 0.119765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08929
      },
      {
        "date": "2024-07-26",
        "close": 28.070116,
        "direction_boundary": 24.82431,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090757
      },
      {
        "date": "2024-08-02",
        "close": 28.031597,
        "direction_boundary": 24.6206,
        "core_momentum": 0.138542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090345
      },
      {
        "date": "2024-08-09",
        "close": 28.051628,
        "direction_boundary": 24.594788,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08986
      },
      {
        "date": "2024-08-16",
        "close": 28.051628,
        "direction_boundary": 24.365507,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088654
      },
      {
        "date": "2024-08-23",
        "close": 28.051628,
        "direction_boundary": 24.609118,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087667
      },
      {
        "date": "2024-08-30",
        "close": 28.809912,
        "direction_boundary": 24.81451,
        "core_momentum": 0.161011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092835
      },
      {
        "date": "2024-09-06",
        "close": 28.809912,
        "direction_boundary": 24.680765,
        "core_momentum": 0.167302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2024-09-13",
        "close": 29.067533,
        "direction_boundary": 24.910044,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093272
      },
      {
        "date": "2024-09-20",
        "close": 28.916847,
        "direction_boundary": 24.523138,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091763
      },
      {
        "date": "2024-09-27",
        "close": 28.98004,
        "direction_boundary": 24.312967,
        "core_momentum": 0.191958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089892
      },
      {
        "date": "2024-10-04",
        "close": 28.98004,
        "direction_boundary": 23.744549,
        "core_momentum": 0.220492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083021
      },
      {
        "date": "2024-10-11",
        "close": 28.98004,
        "direction_boundary": 24.246096,
        "core_momentum": 0.195246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082811
      },
      {
        "date": "2024-10-18",
        "close": 30.370224,
        "direction_boundary": 23.835306,
        "core_momentum": 0.27417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2024-10-25",
        "close": 29.961918,
        "direction_boundary": 23.553484,
        "core_momentum": 0.27208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2024-11-01",
        "close": 29.558472,
        "direction_boundary": 24.246096,
        "core_momentum": 0.219102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2024-11-08",
        "close": 30.720201,
        "direction_boundary": 24.121901,
        "core_momentum": 0.27354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2024-11-15",
        "close": 30.924353,
        "direction_boundary": 24.274754,
        "core_momentum": 0.273931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2024-11-22",
        "close": 32.056919,
        "direction_boundary": 24.432383,
        "core_momentum": 0.312067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2024-11-29",
        "close": 32.056919,
        "direction_boundary": 24.87661,
        "core_momentum": 0.288637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2024-12-06",
        "close": 31.770136,
        "direction_boundary": 25.081999,
        "core_momentum": 0.266651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2024-12-13",
        "close": 31.104206,
        "direction_boundary": 25.215748,
        "core_momentum": 0.233523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2024-12-20",
        "close": 30.516047,
        "direction_boundary": 25.215748,
        "core_momentum": 0.210198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2024-12-27",
        "close": 30.579241,
        "direction_boundary": 25.215748,
        "core_momentum": 0.212704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2025-01-03",
        "close": 30.885469,
        "direction_boundary": 25.416363,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2025-01-10",
        "close": 30.516047,
        "direction_boundary": 25.459352,
        "core_momentum": 0.198618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2025-01-17",
        "close": 31.177116,
        "direction_boundary": 25.559662,
        "core_momentum": 0.219778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122536
      },
      {
        "date": "2025-01-24",
        "close": 31.045876,
        "direction_boundary": 25.793716,
        "core_momentum": 0.203622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121983
      },
      {
        "date": "2025-01-31",
        "close": 31.410433,
        "direction_boundary": 26.067171,
        "core_momentum": 0.204981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122202
      },
      {
        "date": "2025-02-07",
        "close": 31.719975,
        "direction_boundary": 25.961245,
        "core_momentum": 0.22182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2025-02-14",
        "close": 31.513809,
        "direction_boundary": 26.312725,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2025-02-21",
        "close": 31.646345,
        "direction_boundary": 26.625685,
        "core_momentum": 0.188565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122975
      },
      {
        "date": "2025-02-28",
        "close": 31.646345,
        "direction_boundary": 26.418648,
        "core_momentum": 0.197879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118912
      },
      {
        "date": "2025-03-07",
        "close": 31.646345,
        "direction_boundary": 26.481239,
        "core_momentum": 0.195048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118912
      },
      {
        "date": "2025-03-14",
        "close": 31.646345,
        "direction_boundary": 26.563089,
        "core_momentum": 0.191365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118761
      },
      {
        "date": "2025-03-21",
        "close": 30.625336,
        "direction_boundary": 27.030125,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2025-03-28",
        "close": 30.625336,
        "direction_boundary": 27.449009,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2025-04-04",
        "close": 30.595884,
        "direction_boundary": 26.851978,
        "core_momentum": 0.139428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128541
      },
      {
        "date": "2025-04-11",
        "close": 30.595884,
        "direction_boundary": 26.794203,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128541
      },
      {
        "date": "2025-04-18",
        "close": 30.595884,
        "direction_boundary": 26.654573,
        "core_momentum": 0.147866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111149
      },
      {
        "date": "2025-04-25",
        "close": 30.595884,
        "direction_boundary": 26.909756,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109354
      },
      {
        "date": "2025-05-02",
        "close": 30.595884,
        "direction_boundary": 26.731609,
        "core_momentum": 0.144558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107391
      },
      {
        "date": "2025-05-09",
        "close": 29.349075,
        "direction_boundary": 27.41049,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109333
      },
      {
        "date": "2025-05-16",
        "close": 29.78104,
        "direction_boundary": 27.343084,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111104
      },
      {
        "date": "2025-05-23",
        "close": 29.309807,
        "direction_boundary": 27.025311,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098778
      },
      {
        "date": "2025-05-30",
        "close": 29.309807,
        "direction_boundary": 26.746054,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098778
      },
      {
        "date": "2025-06-06",
        "close": 29.280355,
        "direction_boundary": 27.164938,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098502
      },
      {
        "date": "2025-06-13",
        "close": 29.280355,
        "direction_boundary": 27.073456,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095061
      },
      {
        "date": "2025-06-20",
        "close": 29.280355,
        "direction_boundary": 27.487528,
        "core_momentum": 0.065223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091963
      },
      {
        "date": "2025-06-27",
        "close": 29.280355,
        "direction_boundary": 27.26605,
        "core_momentum": 0.073876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091843
      },
      {
        "date": "2025-07-04",
        "close": 29.280355,
        "direction_boundary": 26.736423,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090346
      },
      {
        "date": "2025-07-11",
        "close": 29.280355,
        "direction_boundary": 27.343084,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089221
      },
      {
        "date": "2025-07-18",
        "close": 28.725672,
        "direction_boundary": 27.622341,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085959
      },
      {
        "date": "2025-07-25",
        "close": 28.725672,
        "direction_boundary": 28.070116,
        "core_momentum": 0.023354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086053
      },
      {
        "date": "2025-08-01",
        "close": 28.998528,
        "direction_boundary": 28.031597,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085349
      },
      {
        "date": "2025-08-08",
        "close": 28.998528,
        "direction_boundary": 28.051628,
        "core_momentum": 0.033756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083452
      },
      {
        "date": "2025-08-15",
        "close": 29.043125,
        "direction_boundary": 28.051628,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083606
      },
      {
        "date": "2025-08-22",
        "close": 29.043125,
        "direction_boundary": 28.051628,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083071
      },
      {
        "date": "2025-08-29",
        "close": 29.043125,
        "direction_boundary": 28.809912,
        "core_momentum": 0.008095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083071
      },
      {
        "date": "2025-09-05",
        "close": 28.765627,
        "direction_boundary": 28.809912,
        "core_momentum": -0.001537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083374
      },
      {
        "date": "2025-09-12",
        "close": 28.765627,
        "direction_boundary": 29.067533,
        "core_momentum": -0.010386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083374
      },
      {
        "date": "2025-09-19",
        "close": 28.334515,
        "direction_boundary": 28.916847,
        "core_momentum": -0.020138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074108
      },
      {
        "date": "2025-09-26",
        "close": 28.631834,
        "direction_boundary": 28.98004,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076331
      },
      {
        "date": "2025-10-03",
        "close": 28.631834,
        "direction_boundary": 28.98004,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076383
      },
      {
        "date": "2025-10-10",
        "close": 28.899422,
        "direction_boundary": 28.98004,
        "core_momentum": -0.002782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078075
      },
      {
        "date": "2025-10-17",
        "close": 28.988617,
        "direction_boundary": 30.370224,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078365
      },
      {
        "date": "2025-10-24",
        "close": 28.988617,
        "direction_boundary": 29.961918,
        "core_momentum": -0.032485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078365
      },
      {
        "date": "2025-10-31",
        "close": 28.448486,
        "direction_boundary": 29.558472,
        "core_momentum": -0.037552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081641
      },
      {
        "date": "2025-11-07",
        "close": 28.448486,
        "direction_boundary": 30.720201,
        "core_momentum": -0.073949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059464
      },
      {
        "date": "2025-11-14",
        "close": 28.448486,
        "direction_boundary": 30.924353,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054978
      },
      {
        "date": "2025-11-21",
        "close": 28.854824,
        "direction_boundary": 32.056919,
        "core_momentum": -0.099888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055303
      },
      {
        "date": "2025-11-28",
        "close": 28.854824,
        "direction_boundary": 32.056919,
        "core_momentum": -0.099888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055303
      },
      {
        "date": "2025-12-05",
        "close": 28.854824,
        "direction_boundary": 31.770136,
        "core_momentum": -0.091763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055306
      },
      {
        "date": "2025-12-12",
        "close": 28.473263,
        "direction_boundary": 31.104206,
        "core_momentum": -0.084585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058047
      },
      {
        "date": "2025-12-19",
        "close": 28.656612,
        "direction_boundary": 30.516047,
        "core_momentum": -0.060933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058961
      },
      {
        "date": "2025-12-26",
        "close": 28.656612,
        "direction_boundary": 30.579241,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058961
      },
      {
        "date": "2026-01-02",
        "close": 28.656612,
        "direction_boundary": 30.885469,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058961
      },
      {
        "date": "2026-01-09",
        "close": 28.914286,
        "direction_boundary": 30.516047,
        "core_momentum": -0.052489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060499
      },
      {
        "date": "2026-01-16",
        "close": 29.474237,
        "direction_boundary": 31.177116,
        "core_momentum": -0.05462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060213
      },
      {
        "date": "2026-01-23",
        "close": 29.102589,
        "direction_boundary": 31.045876,
        "core_momentum": -0.062594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063131
      },
      {
        "date": "2026-01-30",
        "close": 29.102589,
        "direction_boundary": 31.410433,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061796
      },
      {
        "date": "2026-02-06",
        "close": 29.642719,
        "direction_boundary": 31.719975,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066776
      },
      {
        "date": "2026-02-13",
        "close": 29.379999,
        "direction_boundary": 31.513809,
        "core_momentum": -0.06771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068115
      },
      {
        "date": "2026-02-20",
        "close": 30.045,
        "direction_boundary": 31.646345,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074588
      },
      {
        "date": "2026-02-27",
        "close": 30.045,
        "direction_boundary": 31.646345,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074588
      },
      {
        "date": "2026-03-06",
        "close": 30.895,
        "direction_boundary": 31.646345,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081436
      },
      {
        "date": "2026-03-13",
        "close": 30.895,
        "direction_boundary": 31.646345,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081436
      },
      {
        "date": "2026-03-20",
        "close": 30.895,
        "direction_boundary": 30.625336,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07741
      },
      {
        "date": "2026-03-27",
        "close": 29.27,
        "direction_boundary": 30.625336,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110234
      },
      {
        "date": "2026-04-03",
        "close": 29.709999,
        "direction_boundary": 30.595884,
        "core_momentum": -0.028954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111933
      },
      {
        "date": "2026-04-10",
        "close": 29.709999,
        "direction_boundary": 30.595884,
        "core_momentum": -0.028954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111365
      },
      {
        "date": "2026-04-17",
        "close": 29.225,
        "direction_boundary": 30.595884,
        "core_momentum": -0.044806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113924
      },
      {
        "date": "2026-04-24",
        "close": 29.135,
        "direction_boundary": 30.595884,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114022
      },
      {
        "date": "2026-05-01",
        "close": 29.135,
        "direction_boundary": 30.595884,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110687
      },
      {
        "date": "2026-05-08",
        "close": 28.67,
        "direction_boundary": 29.349075,
        "core_momentum": -0.023138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113174
      },
      {
        "date": "2026-05-15",
        "close": 28.895,
        "direction_boundary": 29.78104,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113651
      },
      {
        "date": "2026-05-22",
        "close": 29.34,
        "direction_boundary": 29.309807,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113925
      },
      {
        "date": "2026-05-29",
        "close": 28.924999,
        "direction_boundary": 29.309807,
        "core_momentum": -0.013129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115783
      },
      {
        "date": "2026-06-05",
        "close": 28.629999,
        "direction_boundary": 29.280355,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "direction_boundary": 29.280355,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129791
      },
      {
        "date": "2026-06-19",
        "close": 29.9,
        "direction_boundary": 29.280355,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129647
      },
      {
        "date": "2026-06-26",
        "close": 29.959999,
        "direction_boundary": 29.280355,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2026-07-03",
        "close": 30.620001,
        "direction_boundary": 29.280355,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2026-07-10",
        "close": 30.709999,
        "direction_boundary": 29.280355,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2026-07-17",
        "close": 31.334999,
        "direction_boundary": 28.725672,
        "core_momentum": 0.090836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132475
      },
      {
        "date": "2026-07-24",
        "close": 31.09,
        "direction_boundary": 28.725672,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2026-07-31",
        "close": 30.825001,
        "direction_boundary": 28.998528,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2026-08-07",
        "close": 30.805,
        "direction_boundary": 28.998528,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.365507,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.609118,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.81451,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.680765,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.910044,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.523138,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.312967,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.744549,
        "volume": 110
      },
      {
        "date": "2023-10-13",
        "close": 24.246096,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.835306,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.553484,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.246096,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.121901,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 24.274754,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.432383,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.87661,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.081999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.215748,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.215748,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.215748,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.416363,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.459352,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.559662,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.793716,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.067171,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.961245,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 26.312725,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.625685,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.418648,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.481239,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.563089,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.030125,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.449009,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.851978,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.794203,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.654573,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.909756,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 26.731609,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.41049,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.343084,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.025311,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.746054,
        "volume": 1388
      },
      {
        "date": "2024-06-07",
        "close": 27.164938,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.073456,
        "volume": 1388
      },
      {
        "date": "2024-06-21",
        "close": 27.487528,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.26605,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.736423,
        "volume": 2490
      },
      {
        "date": "2024-07-12",
        "close": 27.343084,
        "volume": 2082
      },
      {
        "date": "2024-07-19",
        "close": 27.622341,
        "volume": 5552
      },
      {
        "date": "2024-07-26",
        "close": 28.070116,
        "volume": 1076
      },
      {
        "date": "2024-08-02",
        "close": 28.031597,
        "volume": 3471
      },
      {
        "date": "2024-08-09",
        "close": 28.051628,
        "volume": 1725
      },
      {
        "date": "2024-08-16",
        "close": 28.051628,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.051628,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.809912,
        "volume": 347
      },
      {
        "date": "2024-09-06",
        "close": 28.809912,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 29.067533,
        "volume": 279
      },
      {
        "date": "2024-09-20",
        "close": 28.916847,
        "volume": 1591
      },
      {
        "date": "2024-09-27",
        "close": 28.98004,
        "volume": 13186
      },
      {
        "date": "2024-10-04",
        "close": 28.98004,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 28.98004,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.370224,
        "volume": 729
      },
      {
        "date": "2024-10-25",
        "close": 29.961918,
        "volume": 694
      },
      {
        "date": "2024-11-01",
        "close": 29.558472,
        "volume": 2773
      },
      {
        "date": "2024-11-08",
        "close": 30.720201,
        "volume": 3275
      },
      {
        "date": "2024-11-15",
        "close": 30.924353,
        "volume": 4008
      },
      {
        "date": "2024-11-22",
        "close": 32.056919,
        "volume": 1719
      },
      {
        "date": "2024-11-29",
        "close": 32.056919,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31.770136,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 31.104206,
        "volume": 216
      },
      {
        "date": "2024-12-20",
        "close": 30.516047,
        "volume": 2
      },
      {
        "date": "2024-12-27",
        "close": 30.579241,
        "volume": 694
      },
      {
        "date": "2025-01-03",
        "close": 30.885469,
        "volume": 1682
      },
      {
        "date": "2025-01-10",
        "close": 30.516047,
        "volume": 397
      },
      {
        "date": "2025-01-17",
        "close": 31.177116,
        "volume": 347
      },
      {
        "date": "2025-01-24",
        "close": 31.045876,
        "volume": 1527
      },
      {
        "date": "2025-01-31",
        "close": 31.410433,
        "volume": 1420
      },
      {
        "date": "2025-02-07",
        "close": 31.719975,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.513809,
        "volume": 155
      },
      {
        "date": "2025-02-21",
        "close": 31.646345,
        "volume": 347
      },
      {
        "date": "2025-02-28",
        "close": 31.646345,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 31.646345,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.646345,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.625336,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 30.625336,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.595884,
        "volume": 694
      },
      {
        "date": "2025-04-11",
        "close": 30.595884,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 30.595884,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.595884,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.595884,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.349075,
        "volume": 347
      },
      {
        "date": "2025-05-16",
        "close": 29.78104,
        "volume": 347
      },
      {
        "date": "2025-05-23",
        "close": 29.309807,
        "volume": 6388
      },
      {
        "date": "2025-05-30",
        "close": 29.309807,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.280355,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 29.280355,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.280355,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.280355,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.280355,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.280355,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.725672,
        "volume": 347
      },
      {
        "date": "2025-07-25",
        "close": 28.725672,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.998528,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 28.998528,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.043125,
        "volume": 347
      },
      {
        "date": "2025-08-22",
        "close": 29.043125,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.043125,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 28.765627,
        "volume": 349
      },
      {
        "date": "2025-09-12",
        "close": 28.765627,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 28.334515,
        "volume": 616
      },
      {
        "date": "2025-09-26",
        "close": 28.631834,
        "volume": 766
      },
      {
        "date": "2025-10-03",
        "close": 28.631834,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 28.899422,
        "volume": 616
      },
      {
        "date": "2025-10-17",
        "close": 28.988617,
        "volume": 673
      },
      {
        "date": "2025-10-24",
        "close": 28.988617,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 28.448486,
        "volume": 85
      },
      {
        "date": "2025-11-07",
        "close": 28.448486,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 28.448486,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 28.854824,
        "volume": 308
      },
      {
        "date": "2025-11-28",
        "close": 28.854824,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 28.854824,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 28.473263,
        "volume": 135
      },
      {
        "date": "2025-12-19",
        "close": 28.656612,
        "volume": 372
      },
      {
        "date": "2025-12-26",
        "close": 28.656612,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.656612,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 28.914286,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 29.474237,
        "volume": 1976
      },
      {
        "date": "2026-01-23",
        "close": 29.102589,
        "volume": 924
      },
      {
        "date": "2026-01-30",
        "close": 29.102589,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 29.642719,
        "volume": 2772
      },
      {
        "date": "2026-02-13",
        "close": 29.379999,
        "volume": 308
      },
      {
        "date": "2026-02-20",
        "close": 30.045,
        "volume": 4620
      },
      {
        "date": "2026-02-27",
        "close": 30.045,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 30.895,
        "volume": 2814
      },
      {
        "date": "2026-03-13",
        "close": 30.895,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 30.895,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 29.27,
        "volume": 7140
      },
      {
        "date": "2026-04-03",
        "close": 29.709999,
        "volume": 308
      },
      {
        "date": "2026-04-10",
        "close": 29.709999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 29.225,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 29.135,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 29.135,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 28.67,
        "volume": 45
      },
      {
        "date": "2026-05-15",
        "close": 28.895,
        "volume": 308
      },
      {
        "date": "2026-05-22",
        "close": 29.34,
        "volume": 353
      },
      {
        "date": "2026-05-29",
        "close": 28.924999,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 28.629999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.620001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.709999,
        "volume": 6338
      },
      {
        "date": "2026-07-17",
        "close": 31.334999,
        "volume": 8702
      },
      {
        "date": "2026-07-24",
        "close": 31.09,
        "volume": 6178
      },
      {
        "date": "2026-07-31",
        "close": 30.825001,
        "volume": 4345
      },
      {
        "date": "2026-08-07",
        "close": 30.805,
        "volume": 20448
      }
    ],
    "sharemaestro_context": {
      "trend": 29.842238,
      "fair_value": 28.478393,
      "market_activity": 63.172438,
      "market_dynamics": 1.314025,
      "relative_strength": -6.569271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01463,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": 0.005929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019213,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.00238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.060805,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.000784
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011874
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.005454
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.032046
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.151785
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.074025
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.012812
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.010199
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030268
      }
    ]
  }
}