{
  "ticker": {
    "uuid": "5d7be93a-e279-4842-afa7-e2b403b090d3",
    "symbol": "HMWO",
    "name": "HSBC MSCI World UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.966812,
    "boundary_margin": 0.225138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130499,
    "volatility_stability": 0.8987,
    "risk_context": 0.7663,
    "current_regime": {
      "move": 0.488874,
      "interruption": -0.076873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.850573,
        "direction_boundary": 26.454041,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128622
      },
      {
        "date": "2023-08-25",
        "close": 28.062147,
        "direction_boundary": 25.693628,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2023-09-01",
        "close": 28.932474,
        "direction_boundary": 24.96627,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2023-09-08",
        "close": 28.466057,
        "direction_boundary": 25.334665,
        "core_momentum": 0.123601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125977
      },
      {
        "date": "2023-09-15",
        "close": 28.653587,
        "direction_boundary": 24.205853,
        "core_momentum": 0.183746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125058
      },
      {
        "date": "2023-09-22",
        "close": 27.889044,
        "direction_boundary": 23.176216,
        "core_momentum": 0.203348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131885
      },
      {
        "date": "2023-09-29",
        "close": 27.865002,
        "direction_boundary": 22.87866,
        "core_momentum": 0.217947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123707
      },
      {
        "date": "2023-10-06",
        "close": 27.143732,
        "direction_boundary": 23.497385,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129655
      },
      {
        "date": "2023-10-13",
        "close": 27.840956,
        "direction_boundary": 22.987289,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132335
      },
      {
        "date": "2023-10-20",
        "close": 27.235102,
        "direction_boundary": 22.84189,
        "core_momentum": 0.192331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136087
      },
      {
        "date": "2023-10-27",
        "close": 26.457785,
        "direction_boundary": 24.00913,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14195
      },
      {
        "date": "2023-11-03",
        "close": 27.973793,
        "direction_boundary": 23.975918,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162157
      },
      {
        "date": "2023-11-10",
        "close": 27.790331,
        "direction_boundary": 25.266525,
        "core_momentum": 0.099887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1625
      },
      {
        "date": "2023-11-17",
        "close": 28.905609,
        "direction_boundary": 25.347189,
        "core_momentum": 0.140387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2023-11-24",
        "close": 29.20978,
        "direction_boundary": 25.717293,
        "core_momentum": 0.135803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170009
      },
      {
        "date": "2023-12-01",
        "close": 29.383593,
        "direction_boundary": 25.845406,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169801
      },
      {
        "date": "2023-12-08",
        "close": 29.402899,
        "direction_boundary": 25.470558,
        "core_momentum": 0.154388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2023-12-15",
        "close": 30.300922,
        "direction_boundary": 24.901167,
        "core_momentum": 0.216847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16847
      },
      {
        "date": "2023-12-22",
        "close": 30.658197,
        "direction_boundary": 24.630711,
        "core_momentum": 0.244714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164296
      },
      {
        "date": "2023-12-29",
        "close": 30.80304,
        "direction_boundary": 24.71612,
        "core_momentum": 0.246273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2024-01-05",
        "close": 30.049866,
        "direction_boundary": 25.076733,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2024-01-12",
        "close": 30.894775,
        "direction_boundary": 25.778975,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2024-01-19",
        "close": 30.626369,
        "direction_boundary": 25.709311,
        "core_momentum": 0.191256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2024-01-26",
        "close": 31.275517,
        "direction_boundary": 26.461548,
        "core_momentum": 0.181923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167052
      },
      {
        "date": "2024-02-02",
        "close": 31.382099,
        "direction_boundary": 27.018579,
        "core_momentum": 0.161501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163187
      },
      {
        "date": "2024-02-09",
        "close": 31.784187,
        "direction_boundary": 26.418697,
        "core_momentum": 0.203094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163434
      },
      {
        "date": "2024-02-16",
        "close": 32.045788,
        "direction_boundary": 26.442499,
        "core_momentum": 0.211905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2024-02-23",
        "close": 32.375202,
        "direction_boundary": 25.766443,
        "core_momentum": 0.256487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2024-03-01",
        "close": 32.665871,
        "direction_boundary": 26.080669,
        "core_momentum": 0.252494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2024-03-08",
        "close": 33.164845,
        "direction_boundary": 25.547438,
        "core_momentum": 0.298167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2024-03-15",
        "close": 32.796669,
        "direction_boundary": 25.380804,
        "core_momentum": 0.292184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2024-03-22",
        "close": 33.392525,
        "direction_boundary": 25.709311,
        "core_momentum": 0.298849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143627
      },
      {
        "date": "2024-03-29",
        "close": 33.523323,
        "direction_boundary": 26.623419,
        "core_momentum": 0.259167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2024-04-05",
        "close": 32.975906,
        "direction_boundary": 26.656744,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2024-04-12",
        "close": 32.743374,
        "direction_boundary": 27.10428,
        "core_momentum": 0.208052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138237
      },
      {
        "date": "2024-04-19",
        "close": 31.895601,
        "direction_boundary": 27.037622,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140078
      },
      {
        "date": "2024-04-26",
        "close": 32.52829,
        "direction_boundary": 27.091318,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2024-05-03",
        "close": 32.547745,
        "direction_boundary": 27.019575,
        "core_momentum": 0.204599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112533
      },
      {
        "date": "2024-05-10",
        "close": 33.428074,
        "direction_boundary": 27.105665,
        "core_momentum": 0.23325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2024-05-17",
        "close": 33.95335,
        "direction_boundary": 27.45005,
        "core_momentum": 0.236914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2024-05-24",
        "close": 33.812298,
        "direction_boundary": 27.206114,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106415
      },
      {
        "date": "2024-05-31",
        "close": 33.364845,
        "direction_boundary": 27.464401,
        "core_momentum": 0.21484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2024-06-07",
        "close": 34.104126,
        "direction_boundary": 27.751383,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2024-06-14",
        "close": 34.108986,
        "direction_boundary": 28.679298,
        "core_momentum": 0.189324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106429
      },
      {
        "date": "2024-06-21",
        "close": 34.357033,
        "direction_boundary": 27.971405,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106006
      },
      {
        "date": "2024-06-28",
        "close": 34.600224,
        "direction_boundary": 28.626686,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10607
      },
      {
        "date": "2024-07-05",
        "close": 35.018497,
        "direction_boundary": 28.277523,
        "core_momentum": 0.238386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097736
      },
      {
        "date": "2024-07-12",
        "close": 35.572956,
        "direction_boundary": 29.12891,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093702
      },
      {
        "date": "2024-07-19",
        "close": 34.896904,
        "direction_boundary": 29.320232,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097891
      },
      {
        "date": "2024-07-26",
        "close": 34.522285,
        "direction_boundary": 29.528723,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2024-08-02",
        "close": 33.598495,
        "direction_boundary": 28.869965,
        "core_momentum": 0.163787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2024-08-09",
        "close": 33.691364,
        "direction_boundary": 28.778605,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105473
      },
      {
        "date": "2024-08-16",
        "close": 35.05505,
        "direction_boundary": 27.850573,
        "core_momentum": 0.258683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11739
      },
      {
        "date": "2024-08-23",
        "close": 35.797993,
        "direction_boundary": 28.062147,
        "core_momentum": 0.275668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-08-30",
        "close": 35.705124,
        "direction_boundary": 28.932474,
        "core_momentum": 0.234085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2024-09-06",
        "close": 34.683582,
        "direction_boundary": 28.466057,
        "core_momentum": 0.218419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2024-09-13",
        "close": 35.56826,
        "direction_boundary": 28.653587,
        "core_momentum": 0.24132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2024-09-20",
        "close": 36.042381,
        "direction_boundary": 27.889044,
        "core_momentum": 0.292349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128153
      },
      {
        "date": "2024-09-27",
        "close": 36.648464,
        "direction_boundary": 27.865002,
        "core_momentum": 0.315215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129562
      },
      {
        "date": "2024-10-04",
        "close": 36.14991,
        "direction_boundary": 27.143732,
        "core_momentum": 0.331796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2024-10-11",
        "close": 36.682678,
        "direction_boundary": 27.840956,
        "core_momentum": 0.31758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2024-10-18",
        "close": 36.853748,
        "direction_boundary": 27.235102,
        "core_momentum": 0.353171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2024-10-25",
        "close": 36.657448,
        "direction_boundary": 26.457785,
        "core_momentum": 0.385507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120051
      },
      {
        "date": "2024-11-01",
        "close": 36.181763,
        "direction_boundary": 27.973793,
        "core_momentum": 0.293416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122432
      },
      {
        "date": "2024-11-08",
        "close": 37.167465,
        "direction_boundary": 27.790331,
        "core_momentum": 0.337424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2024-11-15",
        "close": 36.510323,
        "direction_boundary": 28.905609,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2024-11-22",
        "close": 37.039955,
        "direction_boundary": 29.20978,
        "core_momentum": 0.268067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12555
      },
      {
        "date": "2024-11-29",
        "close": 37.486229,
        "direction_boundary": 29.383593,
        "core_momentum": 0.275754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2024-12-06",
        "close": 37.952103,
        "direction_boundary": 29.402899,
        "core_momentum": 0.290761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121653
      },
      {
        "date": "2024-12-13",
        "close": 37.515648,
        "direction_boundary": 30.300922,
        "core_momentum": 0.238103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123487
      },
      {
        "date": "2024-12-20",
        "close": 36.574085,
        "direction_boundary": 30.658197,
        "core_momentum": 0.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12974
      },
      {
        "date": "2024-12-27",
        "close": 36.887939,
        "direction_boundary": 30.80304,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2025-01-03",
        "close": 36.652542,
        "direction_boundary": 30.049866,
        "core_momentum": 0.219724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2025-01-10",
        "close": 36.167046,
        "direction_boundary": 30.894775,
        "core_momentum": 0.170653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129669
      },
      {
        "date": "2025-01-17",
        "close": 37.216511,
        "direction_boundary": 30.626369,
        "core_momentum": 0.215179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2025-01-24",
        "close": 38.069798,
        "direction_boundary": 31.275517,
        "core_momentum": 0.21724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133394
      },
      {
        "date": "2025-01-31",
        "close": 38.145069,
        "direction_boundary": 31.382099,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2025-02-07",
        "close": 37.982811,
        "direction_boundary": 31.784187,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2025-02-14",
        "close": 38.430248,
        "direction_boundary": 32.045788,
        "core_momentum": 0.199229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11646
      },
      {
        "date": "2025-02-21",
        "close": 38.282742,
        "direction_boundary": 32.375202,
        "core_momentum": 0.182471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11409
      },
      {
        "date": "2025-02-28",
        "close": 37.215782,
        "direction_boundary": 32.665871,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121718
      },
      {
        "date": "2025-03-07",
        "close": 36.483162,
        "direction_boundary": 33.164845,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117711
      },
      {
        "date": "2025-03-14",
        "close": 36.045563,
        "direction_boundary": 32.796669,
        "core_momentum": 0.099062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114287
      },
      {
        "date": "2025-03-21",
        "close": 36.256985,
        "direction_boundary": 33.392525,
        "core_momentum": 0.085781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113094
      },
      {
        "date": "2025-03-28",
        "close": 35.93248,
        "direction_boundary": 33.523323,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111214
      },
      {
        "date": "2025-04-04",
        "close": 32.94302,
        "direction_boundary": 32.975906,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162633
      },
      {
        "date": "2025-04-11",
        "close": 33.710049,
        "direction_boundary": 32.743374,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16491
      },
      {
        "date": "2025-04-18",
        "close": 34.388584,
        "direction_boundary": 31.895601,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167711
      },
      {
        "date": "2025-04-25",
        "close": 35.627628,
        "direction_boundary": 32.52829,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175733
      },
      {
        "date": "2025-05-02",
        "close": 36.768341,
        "direction_boundary": 32.547745,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180471
      },
      {
        "date": "2025-05-09",
        "close": 36.72765,
        "direction_boundary": 33.428074,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176455
      },
      {
        "date": "2025-05-16",
        "close": 38.153919,
        "direction_boundary": 33.95335,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182386
      },
      {
        "date": "2025-05-23",
        "close": 37.655464,
        "direction_boundary": 33.812298,
        "core_momentum": 0.113662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182549
      },
      {
        "date": "2025-05-30",
        "close": 38.297039,
        "direction_boundary": 33.364845,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2025-06-06",
        "close": 38.800426,
        "direction_boundary": 34.104126,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183377
      },
      {
        "date": "2025-06-13",
        "close": 38.923809,
        "direction_boundary": 34.108986,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182518
      },
      {
        "date": "2025-06-20",
        "close": 38.617828,
        "direction_boundary": 34.357033,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2025-06-27",
        "close": 39.891106,
        "direction_boundary": 34.600224,
        "core_momentum": 0.152915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2025-07-04",
        "close": 40.152668,
        "direction_boundary": 35.018497,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2025-07-11",
        "close": 40.271114,
        "direction_boundary": 35.572956,
        "core_momentum": 0.132071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-07-18",
        "close": 40.394493,
        "direction_boundary": 34.896904,
        "core_momentum": 0.157538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2025-07-25",
        "close": 40.932106,
        "direction_boundary": 34.522285,
        "core_momentum": 0.185672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2025-08-01",
        "close": 40.803204,
        "direction_boundary": 33.598495,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2025-08-08",
        "close": 40.966812,
        "direction_boundary": 33.691364,
        "core_momentum": 0.215944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2025-08-15",
        "close": 41.561756,
        "direction_boundary": 35.05505,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2025-08-22",
        "close": 41.784859,
        "direction_boundary": 35.797993,
        "core_momentum": 0.16724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2025-08-29",
        "close": 41.705536,
        "direction_boundary": 35.705124,
        "core_momentum": 0.168055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2025-09-05",
        "close": 41.536968,
        "direction_boundary": 34.683582,
        "core_momentum": 0.197597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167665
      },
      {
        "date": "2025-09-12",
        "close": 42.369888,
        "direction_boundary": 35.56826,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2025-09-19",
        "close": 42.622738,
        "direction_boundary": 36.042381,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2025-09-26",
        "close": 42.429382,
        "direction_boundary": 36.648464,
        "core_momentum": 0.15774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2025-10-03",
        "close": 43.282139,
        "direction_boundary": 36.14991,
        "core_momentum": 0.197296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2025-10-10",
        "close": 42.637611,
        "direction_boundary": 36.682678,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2025-10-17",
        "close": 42.687187,
        "direction_boundary": 36.853748,
        "core_momentum": 0.158286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102429
      },
      {
        "date": "2025-10-24",
        "close": 43.08382,
        "direction_boundary": 36.657448,
        "core_momentum": 0.175309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2025-10-31",
        "close": 43.753132,
        "direction_boundary": 36.181763,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088958
      },
      {
        "date": "2025-11-07",
        "close": 42.814892,
        "direction_boundary": 37.167465,
        "core_momentum": 0.151945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096792
      },
      {
        "date": "2025-11-14",
        "close": 43.148022,
        "direction_boundary": 36.510323,
        "core_momentum": 0.181803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085035
      },
      {
        "date": "2025-11-21",
        "close": 42.223213,
        "direction_boundary": 37.039955,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089329
      },
      {
        "date": "2025-11-28",
        "close": 43.814289,
        "direction_boundary": 37.486229,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2025-12-05",
        "close": 44.097702,
        "direction_boundary": 37.952103,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098162
      },
      {
        "date": "2025-12-12",
        "close": 44.485523,
        "direction_boundary": 37.515648,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098269
      },
      {
        "date": "2025-12-19",
        "close": 44.072838,
        "direction_boundary": 36.574085,
        "core_momentum": 0.205029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098666
      },
      {
        "date": "2025-12-26",
        "close": 44.445747,
        "direction_boundary": 36.887939,
        "core_momentum": 0.204886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090643
      },
      {
        "date": "2026-01-02",
        "close": 44.634686,
        "direction_boundary": 36.652542,
        "core_momentum": 0.217779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090579
      },
      {
        "date": "2026-01-09",
        "close": 45.042397,
        "direction_boundary": 36.167046,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090827
      },
      {
        "date": "2026-01-16",
        "close": 45.146816,
        "direction_boundary": 37.216511,
        "core_momentum": 0.213086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2026-01-23",
        "close": 44.868378,
        "direction_boundary": 38.069798,
        "core_momentum": 0.178582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091019
      },
      {
        "date": "2026-01-30",
        "close": 45.163483,
        "direction_boundary": 38.145069,
        "core_momentum": 0.183993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090587
      },
      {
        "date": "2026-02-06",
        "close": 44.954159,
        "direction_boundary": 37.982811,
        "core_momentum": 0.18354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091359
      },
      {
        "date": "2026-02-13",
        "close": 44.90432,
        "direction_boundary": 38.430248,
        "core_momentum": 0.168463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090203
      },
      {
        "date": "2026-02-20",
        "close": 45.367817,
        "direction_boundary": 38.282742,
        "core_momentum": 0.185072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2026-02-27",
        "close": 45.512348,
        "direction_boundary": 37.215782,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090424
      },
      {
        "date": "2026-03-06",
        "close": 44.914288,
        "direction_boundary": 36.483162,
        "core_momentum": 0.231096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092792
      },
      {
        "date": "2026-03-13",
        "close": 43.379269,
        "direction_boundary": 36.045563,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103286
      },
      {
        "date": "2026-03-20",
        "close": 42.686516,
        "direction_boundary": 36.256985,
        "core_momentum": 0.177332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105631
      },
      {
        "date": "2026-03-27",
        "close": 42.013699,
        "direction_boundary": 35.93248,
        "core_momentum": 0.16924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107769
      },
      {
        "date": "2026-04-03",
        "close": 43.244701,
        "direction_boundary": 32.94302,
        "core_momentum": 0.312712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111793
      },
      {
        "date": "2026-04-10",
        "close": 45.013966,
        "direction_boundary": 33.710049,
        "core_momentum": 0.335328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122625
      },
      {
        "date": "2026-04-17",
        "close": 46.608788,
        "direction_boundary": 34.388584,
        "core_momentum": 0.355356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2026-04-24",
        "close": 46.52,
        "direction_boundary": 35.627628,
        "core_momentum": 0.305728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2026-05-01",
        "close": 46.584999,
        "direction_boundary": 36.768341,
        "core_momentum": 0.266987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129411
      },
      {
        "date": "2026-05-08",
        "close": 47.685001,
        "direction_boundary": 36.72765,
        "core_momentum": 0.298341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2026-05-15",
        "close": 47.724998,
        "direction_boundary": 38.153919,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127666
      },
      {
        "date": "2026-05-22",
        "close": 48.244999,
        "direction_boundary": 37.655464,
        "core_momentum": 0.281222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122512
      },
      {
        "date": "2026-05-29",
        "close": 48.869999,
        "direction_boundary": 38.297039,
        "core_momentum": 0.276078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2026-06-05",
        "close": 48.5,
        "direction_boundary": 38.800426,
        "core_momentum": 0.249986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2026-06-12",
        "close": 48.080002,
        "direction_boundary": 38.923809,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11635
      },
      {
        "date": "2026-06-19",
        "close": 48.404999,
        "direction_boundary": 38.617828,
        "core_momentum": 0.253437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2026-06-26",
        "close": 47.540001,
        "direction_boundary": 39.891106,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2026-07-03",
        "close": 48.5373,
        "direction_boundary": 40.152668,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2026-07-10",
        "close": 48.741467,
        "direction_boundary": 40.271114,
        "core_momentum": 0.210333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2026-07-17",
        "close": 48.31321,
        "direction_boundary": 40.394493,
        "core_momentum": 0.196035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122125
      },
      {
        "date": "2026-07-24",
        "close": 47.959652,
        "direction_boundary": 40.932106,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2026-07-31",
        "close": 48.404999,
        "direction_boundary": 40.803204,
        "core_momentum": 0.186304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2026-08-07",
        "close": 50.189999,
        "direction_boundary": 40.966812,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.850573,
        "volume": 11570
      },
      {
        "date": "2023-08-25",
        "close": 28.062147,
        "volume": 6753
      },
      {
        "date": "2023-09-01",
        "close": 28.932474,
        "volume": 15297
      },
      {
        "date": "2023-09-08",
        "close": 28.466057,
        "volume": 4377
      },
      {
        "date": "2023-09-15",
        "close": 28.653587,
        "volume": 1920
      },
      {
        "date": "2023-09-22",
        "close": 27.889044,
        "volume": 4313
      },
      {
        "date": "2023-09-29",
        "close": 27.865002,
        "volume": 1934
      },
      {
        "date": "2023-10-06",
        "close": 27.143732,
        "volume": 4059
      },
      {
        "date": "2023-10-13",
        "close": 27.840956,
        "volume": 1101
      },
      {
        "date": "2023-10-20",
        "close": 27.235102,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 26.457785,
        "volume": 6550
      },
      {
        "date": "2023-11-03",
        "close": 27.973793,
        "volume": 5676
      },
      {
        "date": "2023-11-10",
        "close": 27.790331,
        "volume": 3214
      },
      {
        "date": "2023-11-17",
        "close": 28.905609,
        "volume": 31517
      },
      {
        "date": "2023-11-24",
        "close": 29.20978,
        "volume": 3307
      },
      {
        "date": "2023-12-01",
        "close": 29.383593,
        "volume": 28778
      },
      {
        "date": "2023-12-08",
        "close": 29.402899,
        "volume": 2104
      },
      {
        "date": "2023-12-15",
        "close": 30.300922,
        "volume": 5903
      },
      {
        "date": "2023-12-22",
        "close": 30.658197,
        "volume": 63502
      },
      {
        "date": "2023-12-29",
        "close": 30.80304,
        "volume": 4573
      },
      {
        "date": "2024-01-05",
        "close": 30.049866,
        "volume": 6590
      },
      {
        "date": "2024-01-12",
        "close": 30.894775,
        "volume": 8893
      },
      {
        "date": "2024-01-19",
        "close": 30.626369,
        "volume": 33704
      },
      {
        "date": "2024-01-26",
        "close": 31.275517,
        "volume": 21215
      },
      {
        "date": "2024-02-02",
        "close": 31.382099,
        "volume": 13073
      },
      {
        "date": "2024-02-09",
        "close": 31.784187,
        "volume": 7385
      },
      {
        "date": "2024-02-16",
        "close": 32.045788,
        "volume": 124190
      },
      {
        "date": "2024-02-23",
        "close": 32.375202,
        "volume": 28779
      },
      {
        "date": "2024-03-01",
        "close": 32.665871,
        "volume": 18544
      },
      {
        "date": "2024-03-08",
        "close": 33.164845,
        "volume": 22239
      },
      {
        "date": "2024-03-15",
        "close": 32.796669,
        "volume": 4703
      },
      {
        "date": "2024-03-22",
        "close": 33.392525,
        "volume": 13739
      },
      {
        "date": "2024-03-29",
        "close": 33.523323,
        "volume": 19095
      },
      {
        "date": "2024-04-05",
        "close": 32.975906,
        "volume": 7031
      },
      {
        "date": "2024-04-12",
        "close": 32.743374,
        "volume": 11557
      },
      {
        "date": "2024-04-19",
        "close": 31.895601,
        "volume": 20099
      },
      {
        "date": "2024-04-26",
        "close": 32.52829,
        "volume": 19777
      },
      {
        "date": "2024-05-03",
        "close": 32.547745,
        "volume": 28467
      },
      {
        "date": "2024-05-10",
        "close": 33.428074,
        "volume": 9183
      },
      {
        "date": "2024-05-17",
        "close": 33.95335,
        "volume": 59603
      },
      {
        "date": "2024-05-24",
        "close": 33.812298,
        "volume": 13122
      },
      {
        "date": "2024-05-31",
        "close": 33.364845,
        "volume": 19369
      },
      {
        "date": "2024-06-07",
        "close": 34.104126,
        "volume": 10710
      },
      {
        "date": "2024-06-14",
        "close": 34.108986,
        "volume": 6470
      },
      {
        "date": "2024-06-21",
        "close": 34.357033,
        "volume": 5120
      },
      {
        "date": "2024-06-28",
        "close": 34.600224,
        "volume": 41655
      },
      {
        "date": "2024-07-05",
        "close": 35.018497,
        "volume": 345054
      },
      {
        "date": "2024-07-12",
        "close": 35.572956,
        "volume": 11188
      },
      {
        "date": "2024-07-19",
        "close": 34.896904,
        "volume": 14260
      },
      {
        "date": "2024-07-26",
        "close": 34.522285,
        "volume": 187761
      },
      {
        "date": "2024-08-02",
        "close": 33.598495,
        "volume": 95227
      },
      {
        "date": "2024-08-09",
        "close": 33.691364,
        "volume": 419097
      },
      {
        "date": "2024-08-16",
        "close": 35.05505,
        "volume": 236189
      },
      {
        "date": "2024-08-23",
        "close": 35.797993,
        "volume": 17270
      },
      {
        "date": "2024-08-30",
        "close": 35.705124,
        "volume": 26882
      },
      {
        "date": "2024-09-06",
        "close": 34.683582,
        "volume": 17402
      },
      {
        "date": "2024-09-13",
        "close": 35.56826,
        "volume": 17493
      },
      {
        "date": "2024-09-20",
        "close": 36.042381,
        "volume": 88670
      },
      {
        "date": "2024-09-27",
        "close": 36.648464,
        "volume": 12033
      },
      {
        "date": "2024-10-04",
        "close": 36.14991,
        "volume": 18743
      },
      {
        "date": "2024-10-11",
        "close": 36.682678,
        "volume": 5474
      },
      {
        "date": "2024-10-18",
        "close": 36.853748,
        "volume": 28667
      },
      {
        "date": "2024-10-25",
        "close": 36.657448,
        "volume": 31228
      },
      {
        "date": "2024-11-01",
        "close": 36.181763,
        "volume": 33926
      },
      {
        "date": "2024-11-08",
        "close": 37.167465,
        "volume": 30199
      },
      {
        "date": "2024-11-15",
        "close": 36.510323,
        "volume": 587583
      },
      {
        "date": "2024-11-22",
        "close": 37.039955,
        "volume": 6061
      },
      {
        "date": "2024-11-29",
        "close": 37.486229,
        "volume": 25520
      },
      {
        "date": "2024-12-06",
        "close": 37.952103,
        "volume": 55067
      },
      {
        "date": "2024-12-13",
        "close": 37.515648,
        "volume": 15580
      },
      {
        "date": "2024-12-20",
        "close": 36.574085,
        "volume": 18119
      },
      {
        "date": "2024-12-27",
        "close": 36.887939,
        "volume": 10957
      },
      {
        "date": "2025-01-03",
        "close": 36.652542,
        "volume": 5031
      },
      {
        "date": "2025-01-10",
        "close": 36.167046,
        "volume": 223616
      },
      {
        "date": "2025-01-17",
        "close": 37.216511,
        "volume": 30510
      },
      {
        "date": "2025-01-24",
        "close": 38.069798,
        "volume": 32387
      },
      {
        "date": "2025-01-31",
        "close": 38.145069,
        "volume": 35311
      },
      {
        "date": "2025-02-07",
        "close": 37.982811,
        "volume": 115729
      },
      {
        "date": "2025-02-14",
        "close": 38.430248,
        "volume": 50022
      },
      {
        "date": "2025-02-21",
        "close": 38.282742,
        "volume": 20462
      },
      {
        "date": "2025-02-28",
        "close": 37.215782,
        "volume": 23507
      },
      {
        "date": "2025-03-07",
        "close": 36.483162,
        "volume": 778671
      },
      {
        "date": "2025-03-14",
        "close": 36.045563,
        "volume": 554128
      },
      {
        "date": "2025-03-21",
        "close": 36.256985,
        "volume": 300891
      },
      {
        "date": "2025-03-28",
        "close": 35.93248,
        "volume": 62614
      },
      {
        "date": "2025-04-04",
        "close": 32.94302,
        "volume": 580649
      },
      {
        "date": "2025-04-11",
        "close": 33.710049,
        "volume": 95384
      },
      {
        "date": "2025-04-18",
        "close": 34.388584,
        "volume": 123381
      },
      {
        "date": "2025-04-25",
        "close": 35.627628,
        "volume": 404948
      },
      {
        "date": "2025-05-02",
        "close": 36.768341,
        "volume": 314091
      },
      {
        "date": "2025-05-09",
        "close": 36.72765,
        "volume": 49365
      },
      {
        "date": "2025-05-16",
        "close": 38.153919,
        "volume": 18994
      },
      {
        "date": "2025-05-23",
        "close": 37.655464,
        "volume": 48892
      },
      {
        "date": "2025-05-30",
        "close": 38.297039,
        "volume": 37725
      },
      {
        "date": "2025-06-06",
        "close": 38.800426,
        "volume": 6023
      },
      {
        "date": "2025-06-13",
        "close": 38.923809,
        "volume": 23193
      },
      {
        "date": "2025-06-20",
        "close": 38.617828,
        "volume": 11180
      },
      {
        "date": "2025-06-27",
        "close": 39.891106,
        "volume": 16965
      },
      {
        "date": "2025-07-04",
        "close": 40.152668,
        "volume": 18801
      },
      {
        "date": "2025-07-11",
        "close": 40.271114,
        "volume": 9195
      },
      {
        "date": "2025-07-18",
        "close": 40.394493,
        "volume": 5049
      },
      {
        "date": "2025-07-25",
        "close": 40.932106,
        "volume": 2895
      },
      {
        "date": "2025-08-01",
        "close": 40.803204,
        "volume": 3887
      },
      {
        "date": "2025-08-08",
        "close": 40.966812,
        "volume": 9644
      },
      {
        "date": "2025-08-15",
        "close": 41.561756,
        "volume": 19766
      },
      {
        "date": "2025-08-22",
        "close": 41.784859,
        "volume": 1466
      },
      {
        "date": "2025-08-29",
        "close": 41.705536,
        "volume": 10797
      },
      {
        "date": "2025-09-05",
        "close": 41.536968,
        "volume": 23589
      },
      {
        "date": "2025-09-12",
        "close": 42.369888,
        "volume": 3143
      },
      {
        "date": "2025-09-19",
        "close": 42.622738,
        "volume": 35418
      },
      {
        "date": "2025-09-26",
        "close": 42.429382,
        "volume": 18687
      },
      {
        "date": "2025-10-03",
        "close": 43.282139,
        "volume": 175104
      },
      {
        "date": "2025-10-10",
        "close": 42.637611,
        "volume": 19097
      },
      {
        "date": "2025-10-17",
        "close": 42.687187,
        "volume": 36423
      },
      {
        "date": "2025-10-24",
        "close": 43.08382,
        "volume": 15418
      },
      {
        "date": "2025-10-31",
        "close": 43.753132,
        "volume": 7215
      },
      {
        "date": "2025-11-07",
        "close": 42.814892,
        "volume": 12288
      },
      {
        "date": "2025-11-14",
        "close": 43.148022,
        "volume": 5816
      },
      {
        "date": "2025-11-21",
        "close": 42.223213,
        "volume": 19629
      },
      {
        "date": "2025-11-28",
        "close": 43.814289,
        "volume": 23710
      },
      {
        "date": "2025-12-05",
        "close": 44.097702,
        "volume": 19277
      },
      {
        "date": "2025-12-12",
        "close": 44.485523,
        "volume": 2130
      },
      {
        "date": "2025-12-19",
        "close": 44.072838,
        "volume": 10736
      },
      {
        "date": "2025-12-26",
        "close": 44.445747,
        "volume": 17849
      },
      {
        "date": "2026-01-02",
        "close": 44.634686,
        "volume": 3067
      },
      {
        "date": "2026-01-09",
        "close": 45.042397,
        "volume": 14005
      },
      {
        "date": "2026-01-16",
        "close": 45.146816,
        "volume": 11151
      },
      {
        "date": "2026-01-23",
        "close": 44.868378,
        "volume": 6720
      },
      {
        "date": "2026-01-30",
        "close": 45.163483,
        "volume": 20722
      },
      {
        "date": "2026-02-06",
        "close": 44.954159,
        "volume": 6329
      },
      {
        "date": "2026-02-13",
        "close": 44.90432,
        "volume": 15801
      },
      {
        "date": "2026-02-20",
        "close": 45.367817,
        "volume": 27214
      },
      {
        "date": "2026-02-27",
        "close": 45.512348,
        "volume": 16115
      },
      {
        "date": "2026-03-06",
        "close": 44.914288,
        "volume": 13292
      },
      {
        "date": "2026-03-13",
        "close": 43.379269,
        "volume": 36071
      },
      {
        "date": "2026-03-20",
        "close": 42.686516,
        "volume": 30331
      },
      {
        "date": "2026-03-27",
        "close": 42.013699,
        "volume": 30190
      },
      {
        "date": "2026-04-03",
        "close": 43.244701,
        "volume": 59851
      },
      {
        "date": "2026-04-10",
        "close": 45.013966,
        "volume": 23346
      },
      {
        "date": "2026-04-17",
        "close": 46.608788,
        "volume": 24115
      },
      {
        "date": "2026-04-24",
        "close": 46.52,
        "volume": 67161
      },
      {
        "date": "2026-05-01",
        "close": 46.584999,
        "volume": 9348
      },
      {
        "date": "2026-05-08",
        "close": 47.685001,
        "volume": 54137
      },
      {
        "date": "2026-05-15",
        "close": 47.724998,
        "volume": 5121
      },
      {
        "date": "2026-05-22",
        "close": 48.244999,
        "volume": 55427
      },
      {
        "date": "2026-05-29",
        "close": 48.869999,
        "volume": 18596
      },
      {
        "date": "2026-06-05",
        "close": 48.5,
        "volume": 1516
      },
      {
        "date": "2026-06-12",
        "close": 48.080002,
        "volume": 19362
      },
      {
        "date": "2026-06-19",
        "close": 48.404999,
        "volume": 2777
      },
      {
        "date": "2026-06-26",
        "close": 47.540001,
        "volume": 122834
      },
      {
        "date": "2026-07-03",
        "close": 48.5373,
        "volume": 589
      },
      {
        "date": "2026-07-10",
        "close": 48.741467,
        "volume": 18812
      },
      {
        "date": "2026-07-17",
        "close": 48.31321,
        "volume": 8675
      },
      {
        "date": "2026-07-24",
        "close": 47.959652,
        "volume": 6384
      },
      {
        "date": "2026-07-31",
        "close": 48.404999,
        "volume": 8334
      },
      {
        "date": "2026-08-07",
        "close": 50.189999,
        "volume": 11421
      }
    ],
    "sharemaestro_context": {
      "trend": 46.469339,
      "fair_value": 37.864761,
      "market_activity": 35.12232,
      "market_dynamics": -0.008265,
      "relative_strength": 0.572157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019599,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.00426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050563,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079202,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.200691,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03345,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.10605
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00653
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.326347
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488874
      }
    ]
  }
}