{
  "ticker": {
    "uuid": "5d7cb652-29e0-4f76-9157-afff0b5e27bb",
    "symbol": "SU",
    "name": "Schneider Electric S.E.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 303.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 218.579605,
    "boundary_margin": 0.389425,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.331161,
    "volatility_stability": 1.0104,
    "risk_context": 0.302,
    "current_regime": {
      "move": 0.273019,
      "interruption": -0.171666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.063385,
        "direction_boundary": 125.632851,
        "core_momentum": 0.170581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259356
      },
      {
        "date": "2023-08-25",
        "close": 149.159927,
        "direction_boundary": 116.478928,
        "core_momentum": 0.280574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250549
      },
      {
        "date": "2023-09-01",
        "close": 150.036667,
        "direction_boundary": 112.929459,
        "core_momentum": 0.328587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245182
      },
      {
        "date": "2023-09-08",
        "close": 149.731705,
        "direction_boundary": 117.749283,
        "core_momentum": 0.271615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243862
      },
      {
        "date": "2023-09-15",
        "close": 150.036667,
        "direction_boundary": 112.948143,
        "core_momentum": 0.328368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235552
      },
      {
        "date": "2023-09-22",
        "close": 146.891846,
        "direction_boundary": 106.857979,
        "core_momentum": 0.374646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234376
      },
      {
        "date": "2023-09-29",
        "close": 149.598282,
        "direction_boundary": 109.23053,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210709
      },
      {
        "date": "2023-10-06",
        "close": 148.26413,
        "direction_boundary": 110.893181,
        "core_momentum": 0.337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180822
      },
      {
        "date": "2023-10-13",
        "close": 145.9198,
        "direction_boundary": 113.844849,
        "core_momentum": 0.281743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168322
      },
      {
        "date": "2023-10-20",
        "close": 134.789032,
        "direction_boundary": 117.151466,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200947
      },
      {
        "date": "2023-10-27",
        "close": 136.332855,
        "direction_boundary": 121.63501,
        "core_momentum": 0.120836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195312
      },
      {
        "date": "2023-11-03",
        "close": 143.613586,
        "direction_boundary": 122.961411,
        "core_momentum": 0.167957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209526
      },
      {
        "date": "2023-11-10",
        "close": 153.238663,
        "direction_boundary": 132.619705,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2023-11-17",
        "close": 158.213196,
        "direction_boundary": 132.899948,
        "core_momentum": 0.190468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2023-11-24",
        "close": 158.460983,
        "direction_boundary": 132.937317,
        "core_momentum": 0.191998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2023-12-01",
        "close": 161.815445,
        "direction_boundary": 131.218613,
        "core_momentum": 0.233174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226462
      },
      {
        "date": "2023-12-08",
        "close": 166.713745,
        "direction_boundary": 129.25705,
        "core_momentum": 0.289785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2023-12-15",
        "close": 172.622192,
        "direction_boundary": 122.195473,
        "core_momentum": 0.412673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2023-12-22",
        "close": 172.450668,
        "direction_boundary": 122.531723,
        "core_momentum": 0.407396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228059
      },
      {
        "date": "2023-12-29",
        "close": 173.232117,
        "direction_boundary": 122.102066,
        "core_momentum": 0.418748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218056
      },
      {
        "date": "2024-01-05",
        "close": 164.960281,
        "direction_boundary": 132.544998,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212663
      },
      {
        "date": "2024-01-12",
        "close": 170.030106,
        "direction_boundary": 138.597809,
        "core_momentum": 0.226788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2024-01-19",
        "close": 169.153366,
        "direction_boundary": 133.983475,
        "core_momentum": 0.262494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2024-01-26",
        "close": 174.509109,
        "direction_boundary": 138.130768,
        "core_momentum": 0.263362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2024-02-02",
        "close": 179.826721,
        "direction_boundary": 144.631897,
        "core_momentum": 0.243341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217484
      },
      {
        "date": "2024-02-09",
        "close": 186.745331,
        "direction_boundary": 140.129684,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2024-02-16",
        "close": 192.405991,
        "direction_boundary": 145.958298,
        "core_momentum": 0.318226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214635
      },
      {
        "date": "2024-02-23",
        "close": 199.934509,
        "direction_boundary": 139.17691,
        "core_momentum": 0.436549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2024-03-01",
        "close": 200.0298,
        "direction_boundary": 144.669281,
        "core_momentum": 0.382669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218493
      },
      {
        "date": "2024-03-08",
        "close": 202.078705,
        "direction_boundary": 142.278046,
        "core_momentum": 0.420308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2024-03-15",
        "close": 204.890015,
        "direction_boundary": 136.449432,
        "core_momentum": 0.501582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217269
      },
      {
        "date": "2024-03-22",
        "close": 207.79657,
        "direction_boundary": 132.91864,
        "core_momentum": 0.563337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2024-03-29",
        "close": 199.791565,
        "direction_boundary": 143.54837,
        "core_momentum": 0.391807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223952
      },
      {
        "date": "2024-04-05",
        "close": 197.88562,
        "direction_boundary": 133.236221,
        "core_momentum": 0.485224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2024-04-12",
        "close": 199.553329,
        "direction_boundary": 140.503296,
        "core_momentum": 0.420275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2024-04-19",
        "close": 198.600357,
        "direction_boundary": 142.539581,
        "core_momentum": 0.3933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1793
      },
      {
        "date": "2024-04-26",
        "close": 207.129517,
        "direction_boundary": 147.415451,
        "core_momentum": 0.405073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2024-05-03",
        "close": 206.12886,
        "direction_boundary": 148.181381,
        "core_momentum": 0.391058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2024-05-10",
        "close": 222.996567,
        "direction_boundary": 150.722824,
        "core_momentum": 0.479514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2024-05-17",
        "close": 218.374619,
        "direction_boundary": 156.859985,
        "core_momentum": 0.392163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190835
      },
      {
        "date": "2024-05-24",
        "close": 226.999054,
        "direction_boundary": 156.288193,
        "core_momentum": 0.452439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2024-05-31",
        "close": 219.994537,
        "direction_boundary": 157.832001,
        "core_momentum": 0.393853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2024-06-07",
        "close": 219.414215,
        "direction_boundary": 156.231003,
        "core_momentum": 0.404422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2024-06-14",
        "close": 213.949387,
        "direction_boundary": 155.316147,
        "core_momentum": 0.377509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2024-06-21",
        "close": 219.075684,
        "direction_boundary": 150.665634,
        "core_momentum": 0.454052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2024-06-28",
        "close": 216.947784,
        "direction_boundary": 158.632523,
        "core_momentum": 0.367612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2024-07-05",
        "close": 220.284714,
        "direction_boundary": 149.541107,
        "core_momentum": 0.473071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2024-07-12",
        "close": 227.200333,
        "direction_boundary": 154.610947,
        "core_momentum": 0.469497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2024-07-19",
        "close": 215.593674,
        "direction_boundary": 154.934967,
        "core_momentum": 0.391511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2024-07-26",
        "close": 212.3535,
        "direction_boundary": 154.51564,
        "core_momentum": 0.374317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208794
      },
      {
        "date": "2024-08-02",
        "close": 196.82959,
        "direction_boundary": 153.391144,
        "core_momentum": 0.283187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235911
      },
      {
        "date": "2024-08-09",
        "close": 203.551773,
        "direction_boundary": 151.847305,
        "core_momentum": 0.340503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234768
      },
      {
        "date": "2024-08-16",
        "close": 214.62645,
        "direction_boundary": 147.063385,
        "core_momentum": 0.459415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242071
      },
      {
        "date": "2024-08-23",
        "close": 219.462555,
        "direction_boundary": 149.159927,
        "core_momentum": 0.471324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238528
      },
      {
        "date": "2024-08-30",
        "close": 222.170792,
        "direction_boundary": 150.036667,
        "core_momentum": 0.480777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238781
      },
      {
        "date": "2024-09-06",
        "close": 207.904266,
        "direction_boundary": 149.731705,
        "core_momentum": 0.388512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25769
      },
      {
        "date": "2024-09-13",
        "close": 219.752731,
        "direction_boundary": 150.036667,
        "core_momentum": 0.46466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2024-09-20",
        "close": 226.523285,
        "direction_boundary": 146.891846,
        "core_momentum": 0.542109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270371
      },
      {
        "date": "2024-09-27",
        "close": 232.471695,
        "direction_boundary": 149.598282,
        "core_momentum": 0.553973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264886
      },
      {
        "date": "2024-10-04",
        "close": 227.055252,
        "direction_boundary": 148.26413,
        "core_momentum": 0.531424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267214
      },
      {
        "date": "2024-10-11",
        "close": 233.63237,
        "direction_boundary": 145.9198,
        "core_momentum": 0.601101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2024-10-18",
        "close": 237.984863,
        "direction_boundary": 134.789032,
        "core_momentum": 0.76561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2024-10-25",
        "close": 234.406143,
        "direction_boundary": 136.332855,
        "core_momentum": 0.719366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265949
      },
      {
        "date": "2024-11-01",
        "close": 232.036438,
        "direction_boundary": 143.613586,
        "core_momentum": 0.6157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266435
      },
      {
        "date": "2024-11-08",
        "close": 232.858582,
        "direction_boundary": 153.238663,
        "core_momentum": 0.519581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2024-11-15",
        "close": 234.309418,
        "direction_boundary": 158.213196,
        "core_momentum": 0.480973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2024-11-22",
        "close": 233.825806,
        "direction_boundary": 158.460983,
        "core_momentum": 0.475605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2024-11-29",
        "close": 235.518448,
        "direction_boundary": 161.815445,
        "core_momentum": 0.455476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231748
      },
      {
        "date": "2024-12-06",
        "close": 243.449661,
        "direction_boundary": 166.713745,
        "core_momentum": 0.460285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2024-12-13",
        "close": 236.679108,
        "direction_boundary": 172.622192,
        "core_momentum": 0.371082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236177
      },
      {
        "date": "2024-12-20",
        "close": 231.891357,
        "direction_boundary": 172.450668,
        "core_momentum": 0.344682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236704
      },
      {
        "date": "2024-12-27",
        "close": 233.148743,
        "direction_boundary": 173.232117,
        "core_momentum": 0.345875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236107
      },
      {
        "date": "2025-01-03",
        "close": 232.326614,
        "direction_boundary": 164.960281,
        "core_momentum": 0.408379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235556
      },
      {
        "date": "2025-01-10",
        "close": 242.337357,
        "direction_boundary": 170.030106,
        "core_momentum": 0.425261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2025-01-17",
        "close": 250.462021,
        "direction_boundary": 169.153366,
        "core_momentum": 0.48068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2025-01-24",
        "close": 261.778503,
        "direction_boundary": 174.509109,
        "core_momentum": 0.500085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232611
      },
      {
        "date": "2025-01-31",
        "close": 237.307816,
        "direction_boundary": 179.826721,
        "core_momentum": 0.319647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250045
      },
      {
        "date": "2025-02-07",
        "close": 229.328232,
        "direction_boundary": 186.745331,
        "core_momentum": 0.228027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253384
      },
      {
        "date": "2025-02-14",
        "close": 238.468475,
        "direction_boundary": 192.405991,
        "core_momentum": 0.239403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248767
      },
      {
        "date": "2025-02-21",
        "close": 248.962814,
        "direction_boundary": 199.934509,
        "core_momentum": 0.245222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253439
      },
      {
        "date": "2025-02-28",
        "close": 226.281464,
        "direction_boundary": 200.0298,
        "core_momentum": 0.131239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288753
      },
      {
        "date": "2025-03-07",
        "close": 216.560898,
        "direction_boundary": 202.078705,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279861
      },
      {
        "date": "2025-03-14",
        "close": 220.526505,
        "direction_boundary": 204.890015,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270118
      },
      {
        "date": "2025-03-21",
        "close": 224.153595,
        "direction_boundary": 207.79657,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267669
      },
      {
        "date": "2025-03-28",
        "close": 210.03215,
        "direction_boundary": 199.791565,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279262
      },
      {
        "date": "2025-04-04",
        "close": 183.288483,
        "direction_boundary": 197.88562,
        "core_momentum": -0.073766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333529
      },
      {
        "date": "2025-04-11",
        "close": 190.542648,
        "direction_boundary": 199.553329,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336086
      },
      {
        "date": "2025-04-18",
        "close": 198.570587,
        "direction_boundary": 198.600357,
        "core_momentum": -0.00015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341107
      },
      {
        "date": "2025-04-25",
        "close": 210.709213,
        "direction_boundary": 207.129517,
        "core_momentum": 0.017282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352965
      },
      {
        "date": "2025-05-02",
        "close": 208.72641,
        "direction_boundary": 206.12886,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352942
      },
      {
        "date": "2025-05-09",
        "close": 207.759186,
        "direction_boundary": 222.996567,
        "core_momentum": -0.06833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352772
      },
      {
        "date": "2025-05-16",
        "close": 215.773499,
        "direction_boundary": 218.374619,
        "core_momentum": -0.011911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357371
      },
      {
        "date": "2025-05-23",
        "close": 213.804321,
        "direction_boundary": 226.999054,
        "core_momentum": -0.058127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357463
      },
      {
        "date": "2025-05-30",
        "close": 217.939621,
        "direction_boundary": 219.994537,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2025-06-06",
        "close": 224.142548,
        "direction_boundary": 219.414215,
        "core_momentum": 0.02155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357606
      },
      {
        "date": "2025-06-13",
        "close": 217.053482,
        "direction_boundary": 213.949387,
        "core_momentum": 0.014509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358198
      },
      {
        "date": "2025-06-20",
        "close": 210.75209,
        "direction_boundary": 219.075684,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359277
      },
      {
        "date": "2025-06-27",
        "close": 226.456345,
        "direction_boundary": 216.947784,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374152
      },
      {
        "date": "2025-07-04",
        "close": 218.48114,
        "direction_boundary": 220.284714,
        "core_momentum": -0.008187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37724
      },
      {
        "date": "2025-07-11",
        "close": 221.730301,
        "direction_boundary": 227.200333,
        "core_momentum": -0.024076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372652
      },
      {
        "date": "2025-07-18",
        "close": 233.49617,
        "direction_boundary": 215.593674,
        "core_momentum": 0.083038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377187
      },
      {
        "date": "2025-07-25",
        "close": 232.610046,
        "direction_boundary": 212.3535,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371077
      },
      {
        "date": "2025-08-01",
        "close": 210.604385,
        "direction_boundary": 196.82959,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371707
      },
      {
        "date": "2025-08-08",
        "close": 218.579605,
        "direction_boundary": 203.551773,
        "core_momentum": 0.073828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373508
      },
      {
        "date": "2025-08-15",
        "close": 217.201172,
        "direction_boundary": 214.62645,
        "core_momentum": 0.011996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368835
      },
      {
        "date": "2025-08-22",
        "close": 212.081284,
        "direction_boundary": 219.462555,
        "core_momentum": -0.033633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36354
      },
      {
        "date": "2025-08-29",
        "close": 206.813721,
        "direction_boundary": 222.170792,
        "core_momentum": -0.069123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2025-09-05",
        "close": 214.936615,
        "direction_boundary": 207.904266,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340973
      },
      {
        "date": "2025-09-12",
        "close": 228.425522,
        "direction_boundary": 219.752731,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350604
      },
      {
        "date": "2025-09-19",
        "close": 227.539398,
        "direction_boundary": 226.523285,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349998
      },
      {
        "date": "2025-09-26",
        "close": 231.625458,
        "direction_boundary": 232.471695,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337557
      },
      {
        "date": "2025-10-03",
        "close": 245.852814,
        "direction_boundary": 227.055252,
        "core_momentum": 0.082788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2025-10-10",
        "close": 241.47139,
        "direction_boundary": 233.63237,
        "core_momentum": 0.033553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279294
      },
      {
        "date": "2025-10-17",
        "close": 242.308289,
        "direction_boundary": 237.984863,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275483
      },
      {
        "date": "2025-10-24",
        "close": 249.741959,
        "direction_boundary": 234.406143,
        "core_momentum": 0.065424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267399
      },
      {
        "date": "2025-10-31",
        "close": 242.308289,
        "direction_boundary": 232.036438,
        "core_momentum": 0.044268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2025-11-07",
        "close": 227.293259,
        "direction_boundary": 232.858582,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287909
      },
      {
        "date": "2025-11-14",
        "close": 232.019287,
        "direction_boundary": 234.309418,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284762
      },
      {
        "date": "2025-11-21",
        "close": 218.874985,
        "direction_boundary": 233.825806,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296794
      },
      {
        "date": "2025-11-28",
        "close": 227.440933,
        "direction_boundary": 235.518448,
        "core_momentum": -0.034297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300337
      },
      {
        "date": "2025-12-05",
        "close": 231.871597,
        "direction_boundary": 243.449661,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299037
      },
      {
        "date": "2025-12-12",
        "close": 231.773132,
        "direction_boundary": 236.679108,
        "core_momentum": -0.020728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295153
      },
      {
        "date": "2025-12-19",
        "close": 232.216217,
        "direction_boundary": 231.891357,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291537
      },
      {
        "date": "2025-12-26",
        "close": 231.625458,
        "direction_boundary": 233.148743,
        "core_momentum": -0.006534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274519
      },
      {
        "date": "2026-01-02",
        "close": 233.39772,
        "direction_boundary": 232.326614,
        "core_momentum": 0.00461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269462
      },
      {
        "date": "2026-01-09",
        "close": 231.822372,
        "direction_boundary": 242.337357,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269163
      },
      {
        "date": "2026-01-16",
        "close": 231.526993,
        "direction_boundary": 250.462021,
        "core_momentum": -0.0756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259331
      },
      {
        "date": "2026-01-23",
        "close": 228.277847,
        "direction_boundary": 261.778503,
        "core_momentum": -0.127973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260003
      },
      {
        "date": "2026-01-30",
        "close": 238.566833,
        "direction_boundary": 237.307816,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22487
      },
      {
        "date": "2026-02-06",
        "close": 249.00351,
        "direction_boundary": 229.328232,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2026-02-13",
        "close": 258.849426,
        "direction_boundary": 238.468475,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2026-02-20",
        "close": 257.864838,
        "direction_boundary": 248.962814,
        "core_momentum": 0.035756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2026-02-27",
        "close": 272.436829,
        "direction_boundary": 226.281464,
        "core_momentum": 0.203973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231129
      },
      {
        "date": "2026-03-06",
        "close": 245.508224,
        "direction_boundary": 216.560898,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2026-03-13",
        "close": 244.179016,
        "direction_boundary": 220.526505,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2026-03-20",
        "close": 233.49617,
        "direction_boundary": 224.153595,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273
      },
      {
        "date": "2026-03-27",
        "close": 225.668671,
        "direction_boundary": 210.03215,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276079
      },
      {
        "date": "2026-04-03",
        "close": 232.511581,
        "direction_boundary": 183.288483,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265914
      },
      {
        "date": "2026-04-10",
        "close": 256.191071,
        "direction_boundary": 190.542648,
        "core_momentum": 0.344534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298069
      },
      {
        "date": "2026-04-17",
        "close": 274.356781,
        "direction_boundary": 198.570587,
        "core_momentum": 0.381659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2026-04-24",
        "close": 271.74762,
        "direction_boundary": 210.709213,
        "core_momentum": 0.289681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310297
      },
      {
        "date": "2026-05-01",
        "close": 264.461639,
        "direction_boundary": 208.72641,
        "core_momentum": 0.267025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30967
      },
      {
        "date": "2026-05-08",
        "close": 268.399994,
        "direction_boundary": 207.759186,
        "core_momentum": 0.29188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294298
      },
      {
        "date": "2026-05-15",
        "close": 263.75,
        "direction_boundary": 215.773499,
        "core_momentum": 0.222347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2026-05-22",
        "close": 269.049988,
        "direction_boundary": 213.804321,
        "core_momentum": 0.258394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281448
      },
      {
        "date": "2026-05-29",
        "close": 269.950012,
        "direction_boundary": 217.939621,
        "core_momentum": 0.238646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27804
      },
      {
        "date": "2026-06-05",
        "close": 269.049988,
        "direction_boundary": 224.142548,
        "core_momentum": 0.200352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2026-06-12",
        "close": 265.299988,
        "direction_boundary": 217.053482,
        "core_momentum": 0.222279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278984
      },
      {
        "date": "2026-06-19",
        "close": 289.25,
        "direction_boundary": 210.75209,
        "core_momentum": 0.372466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300764
      },
      {
        "date": "2026-06-26",
        "close": 276.049988,
        "direction_boundary": 226.456345,
        "core_momentum": 0.218999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310083
      },
      {
        "date": "2026-07-03",
        "close": 280.100006,
        "direction_boundary": 218.48114,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310272
      },
      {
        "date": "2026-07-10",
        "close": 269.649994,
        "direction_boundary": 221.730301,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2026-07-17",
        "close": 262.450012,
        "direction_boundary": 233.49617,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319187
      },
      {
        "date": "2026-07-24",
        "close": 268.049988,
        "direction_boundary": 232.610046,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318743
      },
      {
        "date": "2026-07-31",
        "close": 290.049988,
        "direction_boundary": 210.604385,
        "core_momentum": 0.377227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330456
      },
      {
        "date": "2026-08-07",
        "close": 303.700012,
        "direction_boundary": 218.579605,
        "core_momentum": 0.389425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.063385,
        "volume": 2916255
      },
      {
        "date": "2023-08-25",
        "close": 149.159927,
        "volume": 3272038
      },
      {
        "date": "2023-09-01",
        "close": 150.036667,
        "volume": 4058182
      },
      {
        "date": "2023-09-08",
        "close": 149.731705,
        "volume": 2775787
      },
      {
        "date": "2023-09-15",
        "close": 150.036667,
        "volume": 5682977
      },
      {
        "date": "2023-09-22",
        "close": 146.891846,
        "volume": 3689624
      },
      {
        "date": "2023-09-29",
        "close": 149.598282,
        "volume": 3765589
      },
      {
        "date": "2023-10-06",
        "close": 148.26413,
        "volume": 3064620
      },
      {
        "date": "2023-10-13",
        "close": 145.9198,
        "volume": 3523629
      },
      {
        "date": "2023-10-20",
        "close": 134.789032,
        "volume": 4208558
      },
      {
        "date": "2023-10-27",
        "close": 136.332855,
        "volume": 5003222
      },
      {
        "date": "2023-11-03",
        "close": 143.613586,
        "volume": 4301508
      },
      {
        "date": "2023-11-10",
        "close": 153.238663,
        "volume": 4806988
      },
      {
        "date": "2023-11-17",
        "close": 158.213196,
        "volume": 4678876
      },
      {
        "date": "2023-11-24",
        "close": 158.460983,
        "volume": 3663429
      },
      {
        "date": "2023-12-01",
        "close": 161.815445,
        "volume": 4431743
      },
      {
        "date": "2023-12-08",
        "close": 166.713745,
        "volume": 3352429
      },
      {
        "date": "2023-12-15",
        "close": 172.622192,
        "volume": 5281231
      },
      {
        "date": "2023-12-22",
        "close": 172.450668,
        "volume": 3327992
      },
      {
        "date": "2023-12-29",
        "close": 173.232117,
        "volume": 1079182
      },
      {
        "date": "2024-01-05",
        "close": 164.960281,
        "volume": 2706723
      },
      {
        "date": "2024-01-12",
        "close": 170.030106,
        "volume": 3212059
      },
      {
        "date": "2024-01-19",
        "close": 169.153366,
        "volume": 3226016
      },
      {
        "date": "2024-01-26",
        "close": 174.509109,
        "volume": 2851561
      },
      {
        "date": "2024-02-02",
        "close": 179.826721,
        "volume": 3365559
      },
      {
        "date": "2024-02-09",
        "close": 186.745331,
        "volume": 3874514
      },
      {
        "date": "2024-02-16",
        "close": 192.405991,
        "volume": 3940103
      },
      {
        "date": "2024-02-23",
        "close": 199.934509,
        "volume": 3717406
      },
      {
        "date": "2024-03-01",
        "close": 200.0298,
        "volume": 3913347
      },
      {
        "date": "2024-03-08",
        "close": 202.078705,
        "volume": 2921749
      },
      {
        "date": "2024-03-15",
        "close": 204.890015,
        "volume": 5075016
      },
      {
        "date": "2024-03-22",
        "close": 207.79657,
        "volume": 2963191
      },
      {
        "date": "2024-03-29",
        "close": 199.791565,
        "volume": 3583963
      },
      {
        "date": "2024-04-05",
        "close": 197.88562,
        "volume": 3655222
      },
      {
        "date": "2024-04-12",
        "close": 199.553329,
        "volume": 3301098
      },
      {
        "date": "2024-04-19",
        "close": 198.600357,
        "volume": 4462660
      },
      {
        "date": "2024-04-26",
        "close": 207.129517,
        "volume": 4364842
      },
      {
        "date": "2024-05-03",
        "close": 206.12886,
        "volume": 2481678
      },
      {
        "date": "2024-05-10",
        "close": 222.996567,
        "volume": 3510809
      },
      {
        "date": "2024-05-17",
        "close": 218.374619,
        "volume": 3509186
      },
      {
        "date": "2024-05-24",
        "close": 226.999054,
        "volume": 2532950
      },
      {
        "date": "2024-05-31",
        "close": 219.994537,
        "volume": 4454775
      },
      {
        "date": "2024-06-07",
        "close": 219.414215,
        "volume": 3219090
      },
      {
        "date": "2024-06-14",
        "close": 213.949387,
        "volume": 4486213
      },
      {
        "date": "2024-06-21",
        "close": 219.075684,
        "volume": 4057718
      },
      {
        "date": "2024-06-28",
        "close": 216.947784,
        "volume": 3632886
      },
      {
        "date": "2024-07-05",
        "close": 220.284714,
        "volume": 3121920
      },
      {
        "date": "2024-07-12",
        "close": 227.200333,
        "volume": 2842781
      },
      {
        "date": "2024-07-19",
        "close": 215.593674,
        "volume": 3592576
      },
      {
        "date": "2024-07-26",
        "close": 212.3535,
        "volume": 3749996
      },
      {
        "date": "2024-08-02",
        "close": 196.82959,
        "volume": 5351878
      },
      {
        "date": "2024-08-09",
        "close": 203.551773,
        "volume": 5003253
      },
      {
        "date": "2024-08-16",
        "close": 214.62645,
        "volume": 3117723
      },
      {
        "date": "2024-08-23",
        "close": 219.462555,
        "volume": 2365843
      },
      {
        "date": "2024-08-30",
        "close": 222.170792,
        "volume": 2497105
      },
      {
        "date": "2024-09-06",
        "close": 207.904266,
        "volume": 2890259
      },
      {
        "date": "2024-09-13",
        "close": 219.752731,
        "volume": 2930868
      },
      {
        "date": "2024-09-20",
        "close": 226.523285,
        "volume": 3559164
      },
      {
        "date": "2024-09-27",
        "close": 232.471695,
        "volume": 3576571
      },
      {
        "date": "2024-10-04",
        "close": 227.055252,
        "volume": 3258782
      },
      {
        "date": "2024-10-11",
        "close": 233.63237,
        "volume": 2936034
      },
      {
        "date": "2024-10-18",
        "close": 237.984863,
        "volume": 3425451
      },
      {
        "date": "2024-10-25",
        "close": 234.406143,
        "volume": 2514486
      },
      {
        "date": "2024-11-01",
        "close": 232.036438,
        "volume": 4008424
      },
      {
        "date": "2024-11-08",
        "close": 232.858582,
        "volume": 4237791
      },
      {
        "date": "2024-11-15",
        "close": 234.309418,
        "volume": 4602231
      },
      {
        "date": "2024-11-22",
        "close": 233.825806,
        "volume": 3765987
      },
      {
        "date": "2024-11-29",
        "close": 235.518448,
        "volume": 3835229
      },
      {
        "date": "2024-12-06",
        "close": 243.449661,
        "volume": 4020351
      },
      {
        "date": "2024-12-13",
        "close": 236.679108,
        "volume": 3715299
      },
      {
        "date": "2024-12-20",
        "close": 231.891357,
        "volume": 5116150
      },
      {
        "date": "2024-12-27",
        "close": 233.148743,
        "volume": 1080617
      },
      {
        "date": "2025-01-03",
        "close": 232.326614,
        "volume": 1957533
      },
      {
        "date": "2025-01-10",
        "close": 242.337357,
        "volume": 4015422
      },
      {
        "date": "2025-01-17",
        "close": 250.462021,
        "volume": 3702856
      },
      {
        "date": "2025-01-24",
        "close": 261.778503,
        "volume": 3457129
      },
      {
        "date": "2025-01-31",
        "close": 237.307816,
        "volume": 9176494
      },
      {
        "date": "2025-02-07",
        "close": 229.328232,
        "volume": 4989875
      },
      {
        "date": "2025-02-14",
        "close": 238.468475,
        "volume": 6104978
      },
      {
        "date": "2025-02-21",
        "close": 248.962814,
        "volume": 5605687
      },
      {
        "date": "2025-02-28",
        "close": 226.281464,
        "volume": 7410574
      },
      {
        "date": "2025-03-07",
        "close": 216.560898,
        "volume": 7632225
      },
      {
        "date": "2025-03-14",
        "close": 220.526505,
        "volume": 6910132
      },
      {
        "date": "2025-03-21",
        "close": 224.153595,
        "volume": 6645423
      },
      {
        "date": "2025-03-28",
        "close": 210.03215,
        "volume": 5675496
      },
      {
        "date": "2025-04-04",
        "close": 183.288483,
        "volume": 8039481
      },
      {
        "date": "2025-04-11",
        "close": 190.542648,
        "volume": 9953409
      },
      {
        "date": "2025-04-18",
        "close": 198.570587,
        "volume": 4091987
      },
      {
        "date": "2025-04-25",
        "close": 210.709213,
        "volume": 5141742
      },
      {
        "date": "2025-05-02",
        "close": 208.72641,
        "volume": 6171020
      },
      {
        "date": "2025-05-09",
        "close": 207.759186,
        "volume": 4053941
      },
      {
        "date": "2025-05-16",
        "close": 215.773499,
        "volume": 5162624
      },
      {
        "date": "2025-05-23",
        "close": 213.804321,
        "volume": 4250229
      },
      {
        "date": "2025-05-30",
        "close": 217.939621,
        "volume": 4327047
      },
      {
        "date": "2025-06-06",
        "close": 224.142548,
        "volume": 3569438
      },
      {
        "date": "2025-06-13",
        "close": 217.053482,
        "volume": 5048136
      },
      {
        "date": "2025-06-20",
        "close": 210.75209,
        "volume": 5262615
      },
      {
        "date": "2025-06-27",
        "close": 226.456345,
        "volume": 4864149
      },
      {
        "date": "2025-07-04",
        "close": 218.48114,
        "volume": 3510330
      },
      {
        "date": "2025-07-11",
        "close": 221.730301,
        "volume": 4325161
      },
      {
        "date": "2025-07-18",
        "close": 233.49617,
        "volume": 4245484
      },
      {
        "date": "2025-07-25",
        "close": 232.610046,
        "volume": 3606501
      },
      {
        "date": "2025-08-01",
        "close": 210.604385,
        "volume": 6395139
      },
      {
        "date": "2025-08-08",
        "close": 218.579605,
        "volume": 5106401
      },
      {
        "date": "2025-08-15",
        "close": 217.201172,
        "volume": 3793579
      },
      {
        "date": "2025-08-22",
        "close": 212.081284,
        "volume": 3370351
      },
      {
        "date": "2025-08-29",
        "close": 206.813721,
        "volume": 4022117
      },
      {
        "date": "2025-09-05",
        "close": 214.936615,
        "volume": 4023935
      },
      {
        "date": "2025-09-12",
        "close": 228.425522,
        "volume": 5306964
      },
      {
        "date": "2025-09-19",
        "close": 227.539398,
        "volume": 5257673
      },
      {
        "date": "2025-09-26",
        "close": 231.625458,
        "volume": 4684381
      },
      {
        "date": "2025-10-03",
        "close": 245.852814,
        "volume": 5088611
      },
      {
        "date": "2025-10-10",
        "close": 241.47139,
        "volume": 3667368
      },
      {
        "date": "2025-10-17",
        "close": 242.308289,
        "volume": 3435611
      },
      {
        "date": "2025-10-24",
        "close": 249.741959,
        "volume": 3220091
      },
      {
        "date": "2025-10-31",
        "close": 242.308289,
        "volume": 3629138
      },
      {
        "date": "2025-11-07",
        "close": 227.293259,
        "volume": 4377294
      },
      {
        "date": "2025-11-14",
        "close": 232.019287,
        "volume": 4274539
      },
      {
        "date": "2025-11-21",
        "close": 218.874985,
        "volume": 4667805
      },
      {
        "date": "2025-11-28",
        "close": 227.440933,
        "volume": 4599943
      },
      {
        "date": "2025-12-05",
        "close": 231.871597,
        "volume": 3606888
      },
      {
        "date": "2025-12-12",
        "close": 231.773132,
        "volume": 3757452
      },
      {
        "date": "2025-12-19",
        "close": 232.216217,
        "volume": 5147622
      },
      {
        "date": "2025-12-26",
        "close": 231.625458,
        "volume": 1130679
      },
      {
        "date": "2026-01-02",
        "close": 233.39772,
        "volume": 2366066
      },
      {
        "date": "2026-01-09",
        "close": 231.822372,
        "volume": 3868866
      },
      {
        "date": "2026-01-16",
        "close": 231.526993,
        "volume": 4505627
      },
      {
        "date": "2026-01-23",
        "close": 228.277847,
        "volume": 3998217
      },
      {
        "date": "2026-01-30",
        "close": 238.566833,
        "volume": 4486238
      },
      {
        "date": "2026-02-06",
        "close": 249.00351,
        "volume": 5213208
      },
      {
        "date": "2026-02-13",
        "close": 258.849426,
        "volume": 4804496
      },
      {
        "date": "2026-02-20",
        "close": 257.864838,
        "volume": 4132188
      },
      {
        "date": "2026-02-27",
        "close": 272.436829,
        "volume": 4844352
      },
      {
        "date": "2026-03-06",
        "close": 245.508224,
        "volume": 5520059
      },
      {
        "date": "2026-03-13",
        "close": 244.179016,
        "volume": 4468387
      },
      {
        "date": "2026-03-20",
        "close": 233.49617,
        "volume": 6910330
      },
      {
        "date": "2026-03-27",
        "close": 225.668671,
        "volume": 5580337
      },
      {
        "date": "2026-04-03",
        "close": 232.511581,
        "volume": 4691653
      },
      {
        "date": "2026-04-10",
        "close": 256.191071,
        "volume": 4646774
      },
      {
        "date": "2026-04-17",
        "close": 274.356781,
        "volume": 4627715
      },
      {
        "date": "2026-04-24",
        "close": 271.74762,
        "volume": 4265794
      },
      {
        "date": "2026-05-01",
        "close": 264.461639,
        "volume": 3690294
      },
      {
        "date": "2026-05-08",
        "close": 268.399994,
        "volume": 5729811
      },
      {
        "date": "2026-05-15",
        "close": 263.75,
        "volume": 4357878
      },
      {
        "date": "2026-05-22",
        "close": 269.049988,
        "volume": 3860918
      },
      {
        "date": "2026-05-29",
        "close": 269.950012,
        "volume": 4456413
      },
      {
        "date": "2026-06-05",
        "close": 269.049988,
        "volume": 1084866
      },
      {
        "date": "2026-06-12",
        "close": 265.299988,
        "volume": 990380
      },
      {
        "date": "2026-06-19",
        "close": 289.25,
        "volume": 2184702
      },
      {
        "date": "2026-06-26",
        "close": 276.049988,
        "volume": 1167137
      },
      {
        "date": "2026-07-03",
        "close": 280.100006,
        "volume": 621910
      },
      {
        "date": "2026-07-10",
        "close": 269.649994,
        "volume": 3923394
      },
      {
        "date": "2026-07-17",
        "close": 262.450012,
        "volume": 3756182
      },
      {
        "date": "2026-07-24",
        "close": 268.049988,
        "volume": 3554185
      },
      {
        "date": "2026-07-31",
        "close": 290.049988,
        "volume": 5163286
      },
      {
        "date": "2026-08-07",
        "close": 303.700012,
        "volume": 4352898
      }
    ],
    "sharemaestro_context": {
      "trend": 260.981567,
      "fair_value": 218.849631,
      "market_activity": 37.508755,
      "market_dynamics": 0.203897,
      "relative_strength": 14.634602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008321,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9362,
        "conditional_difference": -0.006368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062307,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.129394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.263362,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.095405,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.014872
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.069787
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.024837
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.058635
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.014417
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.01971
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.01529
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273019
      }
    ]
  }
}