{
  "ticker": {
    "uuid": "5d7e695f-51aa-473c-8b6c-7476aacf638c",
    "symbol": "3491",
    "name": "Universal Microwave Technology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1375.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.708466,
    "boundary_margin": 3.035708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.936689,
    "volatility_stability": 1.3686,
    "risk_context": 0.1068,
    "current_regime": {
      "move": 6.800005,
      "interruption": -0.557229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 303.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 133.781082,
        "direction_boundary": 152.916946,
        "core_momentum": -0.125139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260356
      },
      {
        "date": "2023-08-18",
        "close": 133.781082,
        "direction_boundary": 160.915649,
        "core_momentum": -0.168626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249332
      },
      {
        "date": "2023-08-25",
        "close": 142.474442,
        "direction_boundary": 168.914413,
        "core_momentum": -0.156529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258327
      },
      {
        "date": "2023-09-01",
        "close": 148.270004,
        "direction_boundary": 163.268234,
        "core_momentum": -0.091863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258485
      },
      {
        "date": "2023-09-08",
        "close": 144.406311,
        "direction_boundary": 165.620819,
        "core_momentum": -0.128091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249435
      },
      {
        "date": "2023-09-15",
        "close": 148.270004,
        "direction_boundary": 154.328491,
        "core_momentum": -0.039257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251859
      },
      {
        "date": "2023-09-22",
        "close": 153.099655,
        "direction_boundary": 143.506668,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234399
      },
      {
        "date": "2023-09-29",
        "close": 149.235931,
        "direction_boundary": 144.447693,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235952
      },
      {
        "date": "2023-10-06",
        "close": 151.650757,
        "direction_boundary": 131.74382,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23399
      },
      {
        "date": "2023-10-13",
        "close": 160.344116,
        "direction_boundary": 127.038681,
        "core_momentum": 0.262168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247699
      },
      {
        "date": "2023-10-20",
        "close": 158.412262,
        "direction_boundary": 116.216873,
        "core_momentum": 0.363075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231326
      },
      {
        "date": "2023-10-27",
        "close": 163.241913,
        "direction_boundary": 104.924538,
        "core_momentum": 0.555803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2023-11-03",
        "close": 165.173767,
        "direction_boundary": 103.512993,
        "core_momentum": 0.595681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234667
      },
      {
        "date": "2023-11-10",
        "close": 155.514481,
        "direction_boundary": 113.393784,
        "core_momentum": 0.371455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      },
      {
        "date": "2023-11-17",
        "close": 163.241913,
        "direction_boundary": 116.687378,
        "core_momentum": 0.398968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244312
      },
      {
        "date": "2023-11-24",
        "close": 157.929291,
        "direction_boundary": 118.569435,
        "core_momentum": 0.331956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248436
      },
      {
        "date": "2023-12-01",
        "close": 159.378189,
        "direction_boundary": 117.157898,
        "core_momentum": 0.360371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247887
      },
      {
        "date": "2023-12-08",
        "close": 161.310043,
        "direction_boundary": 138.331009,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247263
      },
      {
        "date": "2023-12-15",
        "close": 157.929291,
        "direction_boundary": 129.861771,
        "core_momentum": 0.216134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243712
      },
      {
        "date": "2023-12-22",
        "close": 156.963364,
        "direction_boundary": 129.391266,
        "core_momentum": 0.213091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243188
      },
      {
        "date": "2023-12-29",
        "close": 156.963364,
        "direction_boundary": 128.450211,
        "core_momentum": 0.221978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241926
      },
      {
        "date": "2024-01-05",
        "close": 156.480408,
        "direction_boundary": 126.568169,
        "core_momentum": 0.236333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23991
      },
      {
        "date": "2024-01-12",
        "close": 155.514481,
        "direction_boundary": 124.215599,
        "core_momentum": 0.251972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23348
      },
      {
        "date": "2024-01-19",
        "close": 151.167801,
        "direction_boundary": 123.745094,
        "core_momentum": 0.221606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234795
      },
      {
        "date": "2024-01-26",
        "close": 152.616684,
        "direction_boundary": 126.097656,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23422
      },
      {
        "date": "2024-02-02",
        "close": 152.133743,
        "direction_boundary": 131.2733,
        "core_momentum": 0.158908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233012
      },
      {
        "date": "2024-02-09",
        "close": 152.133743,
        "direction_boundary": 127.979713,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206349
      },
      {
        "date": "2024-02-16",
        "close": 155.031509,
        "direction_boundary": 135.037415,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207103
      },
      {
        "date": "2024-02-23",
        "close": 155.514481,
        "direction_boundary": 140.683578,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189909
      },
      {
        "date": "2024-03-01",
        "close": 156.480408,
        "direction_boundary": 146.329742,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182562
      },
      {
        "date": "2024-03-08",
        "close": 150.68483,
        "direction_boundary": 154.328491,
        "core_momentum": -0.02361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186728
      },
      {
        "date": "2024-03-15",
        "close": 146.338165,
        "direction_boundary": 151.975906,
        "core_momentum": -0.037096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2024-03-22",
        "close": 155.514481,
        "direction_boundary": 163.268234,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201618
      },
      {
        "date": "2024-03-29",
        "close": 152.616684,
        "direction_boundary": 164.679764,
        "core_momentum": -0.073252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200078
      },
      {
        "date": "2024-04-05",
        "close": 162.275986,
        "direction_boundary": 168.914413,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21618
      },
      {
        "date": "2024-04-12",
        "close": 162.758942,
        "direction_boundary": 166.561844,
        "core_momentum": -0.022832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20217
      },
      {
        "date": "2024-04-19",
        "close": 176.281937,
        "direction_boundary": 156.210541,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229037
      },
      {
        "date": "2024-04-26",
        "close": 190.770859,
        "direction_boundary": 155.740005,
        "core_momentum": 0.224932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249285
      },
      {
        "date": "2024-05-03",
        "close": 193.185684,
        "direction_boundary": 154.328491,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249325
      },
      {
        "date": "2024-05-10",
        "close": 205.742767,
        "direction_boundary": 151.975906,
        "core_momentum": 0.353785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242269
      },
      {
        "date": "2024-05-17",
        "close": 222.163544,
        "direction_boundary": 161.386169,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2024-05-24",
        "close": 280.119232,
        "direction_boundary": 159.974655,
        "core_momentum": 0.751023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389643
      },
      {
        "date": "2024-05-31",
        "close": 277.221466,
        "direction_boundary": 162.327209,
        "core_momentum": 0.707794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391872
      },
      {
        "date": "2024-06-07",
        "close": 269.011047,
        "direction_boundary": 159.50412,
        "core_momentum": 0.686546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39816
      },
      {
        "date": "2024-06-14",
        "close": 283.982971,
        "direction_boundary": 153.857956,
        "core_momentum": 0.845748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396404
      },
      {
        "date": "2024-06-21",
        "close": 281.085175,
        "direction_boundary": 151.975906,
        "core_momentum": 0.849538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397042
      },
      {
        "date": "2024-06-28",
        "close": 279.15332,
        "direction_boundary": 154.798981,
        "core_momentum": 0.803328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397934
      },
      {
        "date": "2024-07-05",
        "close": 289.778534,
        "direction_boundary": 151.505402,
        "core_momentum": 0.912661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396757
      },
      {
        "date": "2024-07-12",
        "close": 281.085175,
        "direction_boundary": 145.859222,
        "core_momentum": 0.927099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401809
      },
      {
        "date": "2024-07-19",
        "close": 289.778534,
        "direction_boundary": 142.565643,
        "core_momentum": 1.032597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395066
      },
      {
        "date": "2024-07-26",
        "close": 299.889801,
        "direction_boundary": 141.025558,
        "core_momentum": 1.126493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394616
      },
      {
        "date": "2024-08-02",
        "close": 292.075073,
        "direction_boundary": 143.92334,
        "core_momentum": 1.029379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2024-08-09",
        "close": 293.051941,
        "direction_boundary": 133.781082,
        "core_momentum": 1.190533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2024-08-16",
        "close": 307.216125,
        "direction_boundary": 133.781082,
        "core_momentum": 1.296409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399975
      },
      {
        "date": "2024-08-23",
        "close": 322.845551,
        "direction_boundary": 142.474442,
        "core_momentum": 1.265989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399782
      },
      {
        "date": "2024-08-30",
        "close": 340.917084,
        "direction_boundary": 148.270004,
        "core_momentum": 1.299299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400097
      },
      {
        "date": "2024-09-06",
        "close": 325.776062,
        "direction_boundary": 144.406311,
        "core_momentum": 1.255968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402831
      },
      {
        "date": "2024-09-13",
        "close": 315.030823,
        "direction_boundary": 148.270004,
        "core_momentum": 1.12471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404122
      },
      {
        "date": "2024-09-20",
        "close": 345.312836,
        "direction_boundary": 153.099655,
        "core_momentum": 1.255478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411142
      },
      {
        "date": "2024-09-27",
        "close": 322.845551,
        "direction_boundary": 149.235931,
        "core_momentum": 1.163323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42796
      },
      {
        "date": "2024-10-04",
        "close": 312.588745,
        "direction_boundary": 151.650757,
        "core_momentum": 1.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433386
      },
      {
        "date": "2024-10-11",
        "close": 299.401398,
        "direction_boundary": 160.344116,
        "core_momentum": 0.867243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442725
      },
      {
        "date": "2024-10-18",
        "close": 299.401398,
        "direction_boundary": 158.412262,
        "core_momentum": 0.890014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436187
      },
      {
        "date": "2024-10-25",
        "close": 300.378235,
        "direction_boundary": 163.241913,
        "core_momentum": 0.84008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428406
      },
      {
        "date": "2024-11-01",
        "close": 299.889801,
        "direction_boundary": 165.173767,
        "core_momentum": 0.815602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429182
      },
      {
        "date": "2024-11-08",
        "close": 302.820343,
        "direction_boundary": 155.514481,
        "core_momentum": 0.947216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424075
      },
      {
        "date": "2024-11-15",
        "close": 286.702454,
        "direction_boundary": 163.241913,
        "core_momentum": 0.756304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424875
      },
      {
        "date": "2024-11-22",
        "close": 293.540344,
        "direction_boundary": 157.929291,
        "core_momentum": 0.858682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28107
      },
      {
        "date": "2024-11-29",
        "close": 294.028778,
        "direction_boundary": 159.378189,
        "core_momentum": 0.84485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28052
      },
      {
        "date": "2024-12-06",
        "close": 299.401398,
        "direction_boundary": 161.310043,
        "core_momentum": 0.856062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277353
      },
      {
        "date": "2024-12-13",
        "close": 328.706604,
        "direction_boundary": 157.929291,
        "core_momentum": 1.081353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2024-12-20",
        "close": 308.681366,
        "direction_boundary": 156.963364,
        "core_momentum": 0.966582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310477
      },
      {
        "date": "2024-12-27",
        "close": 317.961334,
        "direction_boundary": 156.963364,
        "core_momentum": 1.025704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312132
      },
      {
        "date": "2025-01-03",
        "close": 347.266541,
        "direction_boundary": 156.480408,
        "core_momentum": 1.219233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330098
      },
      {
        "date": "2025-01-10",
        "close": 364.361237,
        "direction_boundary": 155.514481,
        "core_momentum": 1.342941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330254
      },
      {
        "date": "2025-01-17",
        "close": 390.735901,
        "direction_boundary": 151.167801,
        "core_momentum": 1.584783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339539
      },
      {
        "date": "2025-01-24",
        "close": 442.508392,
        "direction_boundary": 152.616684,
        "core_momentum": 1.899476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373
      },
      {
        "date": "2025-02-07",
        "close": 392.201141,
        "direction_boundary": 152.133743,
        "core_momentum": 1.578002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414515
      },
      {
        "date": "2025-02-14",
        "close": 382.921173,
        "direction_boundary": 152.133743,
        "core_momentum": 1.517004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417286
      },
      {
        "date": "2025-02-21",
        "close": 444.9505,
        "direction_boundary": 155.031509,
        "core_momentum": 1.870065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457931
      },
      {
        "date": "2025-02-28",
        "close": 424.925293,
        "direction_boundary": 155.514481,
        "core_momentum": 1.732384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462348
      },
      {
        "date": "2025-03-07",
        "close": 458.626282,
        "direction_boundary": 156.480408,
        "core_momentum": 1.930886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467464
      },
      {
        "date": "2025-03-14",
        "close": 433.228424,
        "direction_boundary": 150.68483,
        "core_momentum": 1.875063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470534
      },
      {
        "date": "2025-03-21",
        "close": 476.209381,
        "direction_boundary": 146.338165,
        "core_momentum": 2.254171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479756
      },
      {
        "date": "2025-03-28",
        "close": 419.552704,
        "direction_boundary": 155.514481,
        "core_momentum": 1.697837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505593
      },
      {
        "date": "2025-04-04",
        "close": 405.388489,
        "direction_boundary": 152.616684,
        "core_momentum": 1.656253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497856
      },
      {
        "date": "2025-04-11",
        "close": 358.01178,
        "direction_boundary": 162.275986,
        "core_momentum": 1.206191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52843
      },
      {
        "date": "2025-04-18",
        "close": 375.106476,
        "direction_boundary": 162.758942,
        "core_momentum": 1.304675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526669
      },
      {
        "date": "2025-04-25",
        "close": 378.525421,
        "direction_boundary": 176.281937,
        "core_momentum": 1.147273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526521
      },
      {
        "date": "2025-05-02",
        "close": 370.22226,
        "direction_boundary": 190.770859,
        "core_momentum": 0.940665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528256
      },
      {
        "date": "2025-05-09",
        "close": 343.359192,
        "direction_boundary": 193.185684,
        "core_momentum": 0.777353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540694
      },
      {
        "date": "2025-05-16",
        "close": 363.872803,
        "direction_boundary": 205.742767,
        "core_momentum": 0.768581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545628
      },
      {
        "date": "2025-05-23",
        "close": 330.660248,
        "direction_boundary": 222.163544,
        "core_momentum": 0.488364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557744
      },
      {
        "date": "2025-05-30",
        "close": 327.241302,
        "direction_boundary": 280.119232,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55753
      },
      {
        "date": "2025-06-06",
        "close": 323.333954,
        "direction_boundary": 277.221466,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557976
      },
      {
        "date": "2025-06-13",
        "close": 330.171844,
        "direction_boundary": 269.011047,
        "core_momentum": 0.227354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558136
      },
      {
        "date": "2025-06-20",
        "close": 312.588745,
        "direction_boundary": 283.982971,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548277
      },
      {
        "date": "2025-06-27",
        "close": 361.919128,
        "direction_boundary": 281.085175,
        "core_momentum": 0.287578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577837
      },
      {
        "date": "2025-07-04",
        "close": 325.287659,
        "direction_boundary": 279.15332,
        "core_momentum": 0.165265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597347
      },
      {
        "date": "2025-07-11",
        "close": 338.963379,
        "direction_boundary": 289.778534,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587081
      },
      {
        "date": "2025-07-18",
        "close": 351.662292,
        "direction_boundary": 281.085175,
        "core_momentum": 0.251088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585406
      },
      {
        "date": "2025-07-25",
        "close": 326.781677,
        "direction_boundary": 289.778534,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584243
      },
      {
        "date": "2025-08-01",
        "close": 344.190148,
        "direction_boundary": 299.889801,
        "core_momentum": 0.147722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55979
      },
      {
        "date": "2025-08-08",
        "close": 340.708466,
        "direction_boundary": 292.075073,
        "core_momentum": 0.16651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536446
      },
      {
        "date": "2025-08-15",
        "close": 346.677063,
        "direction_boundary": 293.051941,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536651
      },
      {
        "date": "2025-08-22",
        "close": 342.697998,
        "direction_boundary": 307.216125,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488565
      },
      {
        "date": "2025-08-29",
        "close": 393.928619,
        "direction_boundary": 322.845551,
        "core_momentum": 0.220177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527331
      },
      {
        "date": "2025-09-05",
        "close": 434.714142,
        "direction_boundary": 340.917084,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534847
      },
      {
        "date": "2025-09-12",
        "close": 424.766449,
        "direction_boundary": 325.776062,
        "core_momentum": 0.30386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529936
      },
      {
        "date": "2025-09-19",
        "close": 436.206299,
        "direction_boundary": 315.030823,
        "core_momentum": 0.384646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513602
      },
      {
        "date": "2025-09-26",
        "close": 445.656616,
        "direction_boundary": 345.312836,
        "core_momentum": 0.290588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482626
      },
      {
        "date": "2025-10-03",
        "close": 453.614777,
        "direction_boundary": 322.845551,
        "core_momentum": 0.405052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480108
      },
      {
        "date": "2025-10-10",
        "close": 467.044159,
        "direction_boundary": 312.588745,
        "core_momentum": 0.494117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443678
      },
      {
        "date": "2025-10-17",
        "close": 440.68277,
        "direction_boundary": 299.401398,
        "core_momentum": 0.471879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450211
      },
      {
        "date": "2025-10-24",
        "close": 443.169678,
        "direction_boundary": 299.401398,
        "core_momentum": 0.480186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450192
      },
      {
        "date": "2025-10-31",
        "close": 437.698456,
        "direction_boundary": 300.378235,
        "core_momentum": 0.457158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44917
      },
      {
        "date": "2025-11-07",
        "close": 428.745544,
        "direction_boundary": 299.889801,
        "core_momentum": 0.429677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435456
      },
      {
        "date": "2025-11-14",
        "close": 462.567688,
        "direction_boundary": 302.820343,
        "core_momentum": 0.527532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440207
      },
      {
        "date": "2025-11-21",
        "close": 446.651367,
        "direction_boundary": 286.702454,
        "core_momentum": 0.557892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418793
      },
      {
        "date": "2025-11-28",
        "close": 510.31662,
        "direction_boundary": 293.540344,
        "core_momentum": 0.738489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449947
      },
      {
        "date": "2025-12-05",
        "close": 526.23291,
        "direction_boundary": 294.028778,
        "core_momentum": 0.789733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448318
      },
      {
        "date": "2025-12-12",
        "close": 614.767395,
        "direction_boundary": 299.401398,
        "core_momentum": 1.053322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486823
      },
      {
        "date": "2025-12-19",
        "close": 620.735962,
        "direction_boundary": 328.706604,
        "core_momentum": 0.88842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474043
      },
      {
        "date": "2025-12-26",
        "close": 682.411682,
        "direction_boundary": 308.681366,
        "core_momentum": 1.210732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452749
      },
      {
        "date": "2026-01-02",
        "close": 697.333191,
        "direction_boundary": 317.961334,
        "core_momentum": 1.193138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411525
      },
      {
        "date": "2026-01-09",
        "close": 775.919983,
        "direction_boundary": 347.266541,
        "core_momentum": 1.234364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425136
      },
      {
        "date": "2026-01-16",
        "close": 915.187683,
        "direction_boundary": 364.361237,
        "core_momentum": 1.511759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4636
      },
      {
        "date": "2026-01-23",
        "close": 1074.350708,
        "direction_boundary": 390.735901,
        "core_momentum": 1.749557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465813
      },
      {
        "date": "2026-01-30",
        "close": 1089.272339,
        "direction_boundary": 442.508392,
        "core_momentum": 1.461586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467804
      },
      {
        "date": "2026-02-06",
        "close": 1248.435425,
        "direction_boundary": 392.201141,
        "core_momentum": 2.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47771
      },
      {
        "date": "2026-02-13",
        "close": 1392.67688,
        "direction_boundary": 382.921173,
        "core_momentum": 2.636981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48217
      },
      {
        "date": "2026-02-27",
        "close": 1591.630737,
        "direction_boundary": 444.9505,
        "core_momentum": 2.577096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485002
      },
      {
        "date": "2026-03-06",
        "close": 1303.147705,
        "direction_boundary": 424.925293,
        "core_momentum": 2.066769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589655
      },
      {
        "date": "2026-03-13",
        "close": 1303.147705,
        "direction_boundary": 458.626282,
        "core_momentum": 1.841415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587935
      },
      {
        "date": "2026-03-20",
        "close": 1442.415405,
        "direction_boundary": 433.228424,
        "core_momentum": 2.329457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585628
      },
      {
        "date": "2026-03-27",
        "close": 1656.290771,
        "direction_boundary": 476.209381,
        "core_momentum": 2.478073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598176
      },
      {
        "date": "2026-04-03",
        "close": 1487.179932,
        "direction_boundary": 419.552704,
        "core_momentum": 2.54468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636645
      },
      {
        "date": "2026-04-10",
        "close": 1805.506104,
        "direction_boundary": 405.388489,
        "core_momentum": 3.453768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66698
      },
      {
        "date": "2026-04-17",
        "close": 1661.264648,
        "direction_boundary": 358.01178,
        "core_momentum": 3.640251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692783
      },
      {
        "date": "2026-04-24",
        "close": 1561.78772,
        "direction_boundary": 375.106476,
        "core_momentum": 3.163585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693926
      },
      {
        "date": "2026-05-01",
        "close": 1541.892334,
        "direction_boundary": 378.525421,
        "core_momentum": 3.073418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696681
      },
      {
        "date": "2026-05-08",
        "close": 1646.343018,
        "direction_boundary": 370.22226,
        "core_momentum": 3.446904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691538
      },
      {
        "date": "2026-05-15",
        "close": 1681.160034,
        "direction_boundary": 343.359192,
        "core_momentum": 3.896214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6853
      },
      {
        "date": "2026-05-22",
        "close": 1919.904541,
        "direction_boundary": 363.872803,
        "core_momentum": 4.276307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693665
      },
      {
        "date": "2026-05-29",
        "close": 2188.492188,
        "direction_boundary": 330.660248,
        "core_momentum": 5.618552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688878
      },
      {
        "date": "2026-06-05",
        "close": 1924.878418,
        "direction_boundary": 327.241302,
        "core_momentum": 4.882138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72848
      },
      {
        "date": "2026-06-12",
        "close": 1681.160034,
        "direction_boundary": 323.333954,
        "core_momentum": 4.199454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772821
      },
      {
        "date": "2026-06-19",
        "close": 1551.839966,
        "direction_boundary": 330.171844,
        "core_momentum": 3.700098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774291
      },
      {
        "date": "2026-06-26",
        "close": 1223.566162,
        "direction_boundary": 312.588745,
        "core_momentum": 2.9143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861884
      },
      {
        "date": "2026-07-03",
        "close": 1332.990723,
        "direction_boundary": 361.919128,
        "core_momentum": 2.683118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86053
      },
      {
        "date": "2026-07-10",
        "close": 1263.356934,
        "direction_boundary": 325.287659,
        "core_momentum": 2.883815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867555
      },
      {
        "date": "2026-07-17",
        "close": 1347.912231,
        "direction_boundary": 338.963379,
        "core_momentum": 2.976572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861362
      },
      {
        "date": "2026-07-24",
        "close": 1190.0,
        "direction_boundary": 351.662292,
        "core_momentum": 2.383928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858284
      },
      {
        "date": "2026-07-31",
        "close": 969.0,
        "direction_boundary": 326.781677,
        "core_momentum": 1.965283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879847
      },
      {
        "date": "2026-08-07",
        "close": 1235.0,
        "direction_boundary": 344.190148,
        "core_momentum": 2.588133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943943
      },
      {
        "date": "2026-08-14",
        "close": 1375.0,
        "direction_boundary": 340.708466,
        "core_momentum": 3.035708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 133.781082,
        "volume": 2801000
      },
      {
        "date": "2023-08-18",
        "close": 133.781082,
        "volume": 1503000
      },
      {
        "date": "2023-08-25",
        "close": 142.474442,
        "volume": 3077000
      },
      {
        "date": "2023-09-01",
        "close": 148.270004,
        "volume": 6535000
      },
      {
        "date": "2023-09-08",
        "close": 144.406311,
        "volume": 3134000
      },
      {
        "date": "2023-09-15",
        "close": 148.270004,
        "volume": 3899000
      },
      {
        "date": "2023-09-22",
        "close": 153.099655,
        "volume": 7928000
      },
      {
        "date": "2023-09-29",
        "close": 149.235931,
        "volume": 13748000
      },
      {
        "date": "2023-10-06",
        "close": 151.650757,
        "volume": 4531000
      },
      {
        "date": "2023-10-13",
        "close": 160.344116,
        "volume": 6725000
      },
      {
        "date": "2023-10-20",
        "close": 158.412262,
        "volume": 19392000
      },
      {
        "date": "2023-10-27",
        "close": 163.241913,
        "volume": 16859000
      },
      {
        "date": "2023-11-03",
        "close": 165.173767,
        "volume": 24207000
      },
      {
        "date": "2023-11-10",
        "close": 155.514481,
        "volume": 9346000
      },
      {
        "date": "2023-11-17",
        "close": 163.241913,
        "volume": 4231000
      },
      {
        "date": "2023-11-24",
        "close": 157.929291,
        "volume": 7884000
      },
      {
        "date": "2023-12-01",
        "close": 159.378189,
        "volume": 3664000
      },
      {
        "date": "2023-12-08",
        "close": 161.310043,
        "volume": 9452000
      },
      {
        "date": "2023-12-15",
        "close": 157.929291,
        "volume": 5979000
      },
      {
        "date": "2023-12-22",
        "close": 156.963364,
        "volume": 1872000
      },
      {
        "date": "2023-12-29",
        "close": 156.963364,
        "volume": 2402000
      },
      {
        "date": "2024-01-05",
        "close": 156.480408,
        "volume": 2444000
      },
      {
        "date": "2024-01-12",
        "close": 155.514481,
        "volume": 1850000
      },
      {
        "date": "2024-01-19",
        "close": 151.167801,
        "volume": 2726079
      },
      {
        "date": "2024-01-26",
        "close": 152.616684,
        "volume": 2345000
      },
      {
        "date": "2024-02-02",
        "close": 152.133743,
        "volume": 1850000
      },
      {
        "date": "2024-02-09",
        "close": 152.133743,
        "volume": 421000
      },
      {
        "date": "2024-02-16",
        "close": 155.031509,
        "volume": 1028000
      },
      {
        "date": "2024-02-23",
        "close": 155.514481,
        "volume": 3058000
      },
      {
        "date": "2024-03-01",
        "close": 156.480408,
        "volume": 1727000
      },
      {
        "date": "2024-03-08",
        "close": 150.68483,
        "volume": 11980000
      },
      {
        "date": "2024-03-15",
        "close": 146.338165,
        "volume": 5717000
      },
      {
        "date": "2024-03-22",
        "close": 155.514481,
        "volume": 1379000
      },
      {
        "date": "2024-03-29",
        "close": 152.616684,
        "volume": 681000
      },
      {
        "date": "2024-04-05",
        "close": 162.275986,
        "volume": 5463000
      },
      {
        "date": "2024-04-12",
        "close": 162.758942,
        "volume": 6478000
      },
      {
        "date": "2024-04-19",
        "close": 176.281937,
        "volume": 18496000
      },
      {
        "date": "2024-04-26",
        "close": 190.770859,
        "volume": 28715000
      },
      {
        "date": "2024-05-03",
        "close": 193.185684,
        "volume": 14016000
      },
      {
        "date": "2024-05-10",
        "close": 205.742767,
        "volume": 13168000
      },
      {
        "date": "2024-05-17",
        "close": 222.163544,
        "volume": 11675000
      },
      {
        "date": "2024-05-24",
        "close": 280.119232,
        "volume": 24044000
      },
      {
        "date": "2024-05-31",
        "close": 277.221466,
        "volume": 10251000
      },
      {
        "date": "2024-06-07",
        "close": 269.011047,
        "volume": 4278000
      },
      {
        "date": "2024-06-14",
        "close": 283.982971,
        "volume": 7172000
      },
      {
        "date": "2024-06-21",
        "close": 281.085175,
        "volume": 8297000
      },
      {
        "date": "2024-06-28",
        "close": 279.15332,
        "volume": 5475000
      },
      {
        "date": "2024-07-05",
        "close": 289.778534,
        "volume": 15745000
      },
      {
        "date": "2024-07-12",
        "close": 281.085175,
        "volume": 10340000
      },
      {
        "date": "2024-07-19",
        "close": 289.778534,
        "volume": 12846000
      },
      {
        "date": "2024-07-26",
        "close": 299.889801,
        "volume": 5374000
      },
      {
        "date": "2024-08-02",
        "close": 292.075073,
        "volume": 15199000
      },
      {
        "date": "2024-08-09",
        "close": 293.051941,
        "volume": 11556000
      },
      {
        "date": "2024-08-16",
        "close": 307.216125,
        "volume": 8328000
      },
      {
        "date": "2024-08-23",
        "close": 322.845551,
        "volume": 14999000
      },
      {
        "date": "2024-08-30",
        "close": 340.917084,
        "volume": 14865000
      },
      {
        "date": "2024-09-06",
        "close": 325.776062,
        "volume": 9795000
      },
      {
        "date": "2024-09-13",
        "close": 315.030823,
        "volume": 8632000
      },
      {
        "date": "2024-09-20",
        "close": 345.312836,
        "volume": 10575000
      },
      {
        "date": "2024-09-27",
        "close": 322.845551,
        "volume": 7310000
      },
      {
        "date": "2024-10-04",
        "close": 312.588745,
        "volume": 2618000
      },
      {
        "date": "2024-10-11",
        "close": 299.401398,
        "volume": 5894000
      },
      {
        "date": "2024-10-18",
        "close": 299.401398,
        "volume": 10753000
      },
      {
        "date": "2024-10-25",
        "close": 300.378235,
        "volume": 7416000
      },
      {
        "date": "2024-11-01",
        "close": 299.889801,
        "volume": 2580000
      },
      {
        "date": "2024-11-08",
        "close": 302.820343,
        "volume": 3727000
      },
      {
        "date": "2024-11-15",
        "close": 286.702454,
        "volume": 4783000
      },
      {
        "date": "2024-11-22",
        "close": 293.540344,
        "volume": 4271743
      },
      {
        "date": "2024-11-29",
        "close": 294.028778,
        "volume": 2056000
      },
      {
        "date": "2024-12-06",
        "close": 299.401398,
        "volume": 4084000
      },
      {
        "date": "2024-12-13",
        "close": 328.706604,
        "volume": 21229000
      },
      {
        "date": "2024-12-20",
        "close": 308.681366,
        "volume": 8648000
      },
      {
        "date": "2024-12-27",
        "close": 317.961334,
        "volume": 6189000
      },
      {
        "date": "2025-01-03",
        "close": 347.266541,
        "volume": 9217000
      },
      {
        "date": "2025-01-10",
        "close": 364.361237,
        "volume": 37920000
      },
      {
        "date": "2025-01-17",
        "close": 390.735901,
        "volume": 20119000
      },
      {
        "date": "2025-01-24",
        "close": 442.508392,
        "volume": 17080000
      },
      {
        "date": "2025-02-07",
        "close": 392.201141,
        "volume": 23250918
      },
      {
        "date": "2025-02-14",
        "close": 382.921173,
        "volume": 13184418
      },
      {
        "date": "2025-02-21",
        "close": 444.9505,
        "volume": 22408014
      },
      {
        "date": "2025-02-28",
        "close": 424.925293,
        "volume": 10905559
      },
      {
        "date": "2025-03-07",
        "close": 458.626282,
        "volume": 16285699
      },
      {
        "date": "2025-03-14",
        "close": 433.228424,
        "volume": 18874876
      },
      {
        "date": "2025-03-21",
        "close": 476.209381,
        "volume": 21726304
      },
      {
        "date": "2025-03-28",
        "close": 419.552704,
        "volume": 17580783
      },
      {
        "date": "2025-04-04",
        "close": 405.388489,
        "volume": 10746019
      },
      {
        "date": "2025-04-11",
        "close": 358.01178,
        "volume": 13703018
      },
      {
        "date": "2025-04-18",
        "close": 375.106476,
        "volume": 13371394
      },
      {
        "date": "2025-04-25",
        "close": 378.525421,
        "volume": 12267933
      },
      {
        "date": "2025-05-02",
        "close": 370.22226,
        "volume": 8866786
      },
      {
        "date": "2025-05-09",
        "close": 343.359192,
        "volume": 11954529
      },
      {
        "date": "2025-05-16",
        "close": 363.872803,
        "volume": 11890678
      },
      {
        "date": "2025-05-23",
        "close": 330.660248,
        "volume": 6054933
      },
      {
        "date": "2025-05-30",
        "close": 327.241302,
        "volume": 6465589
      },
      {
        "date": "2025-06-06",
        "close": 323.333954,
        "volume": 15070896
      },
      {
        "date": "2025-06-13",
        "close": 330.171844,
        "volume": 11645423
      },
      {
        "date": "2025-06-20",
        "close": 312.588745,
        "volume": 5089067
      },
      {
        "date": "2025-06-27",
        "close": 361.919128,
        "volume": 11452008
      },
      {
        "date": "2025-07-04",
        "close": 325.287659,
        "volume": 16759609
      },
      {
        "date": "2025-07-11",
        "close": 338.963379,
        "volume": 10035572
      },
      {
        "date": "2025-07-18",
        "close": 351.662292,
        "volume": 9360435
      },
      {
        "date": "2025-07-25",
        "close": 326.781677,
        "volume": 4798384
      },
      {
        "date": "2025-08-01",
        "close": 344.190148,
        "volume": 6434306
      },
      {
        "date": "2025-08-08",
        "close": 340.708466,
        "volume": 8983139
      },
      {
        "date": "2025-08-15",
        "close": 346.677063,
        "volume": 8675765
      },
      {
        "date": "2025-08-22",
        "close": 342.697998,
        "volume": 5590675
      },
      {
        "date": "2025-08-29",
        "close": 393.928619,
        "volume": 18244994
      },
      {
        "date": "2025-09-05",
        "close": 434.714142,
        "volume": 24260845
      },
      {
        "date": "2025-09-12",
        "close": 424.766449,
        "volume": 18298340
      },
      {
        "date": "2025-09-19",
        "close": 436.206299,
        "volume": 9765259
      },
      {
        "date": "2025-09-26",
        "close": 445.656616,
        "volume": 11924163
      },
      {
        "date": "2025-10-03",
        "close": 453.614777,
        "volume": 5829303
      },
      {
        "date": "2025-10-10",
        "close": 467.044159,
        "volume": 6406414
      },
      {
        "date": "2025-10-17",
        "close": 440.68277,
        "volume": 8522097
      },
      {
        "date": "2025-10-24",
        "close": 443.169678,
        "volume": 6217853
      },
      {
        "date": "2025-10-31",
        "close": 437.698456,
        "volume": 9204938
      },
      {
        "date": "2025-11-07",
        "close": 428.745544,
        "volume": 5320402
      },
      {
        "date": "2025-11-14",
        "close": 462.567688,
        "volume": 15653085
      },
      {
        "date": "2025-11-21",
        "close": 446.651367,
        "volume": 7367835
      },
      {
        "date": "2025-11-28",
        "close": 510.31662,
        "volume": 12454104
      },
      {
        "date": "2025-12-05",
        "close": 526.23291,
        "volume": 7950217
      },
      {
        "date": "2025-12-12",
        "close": 614.767395,
        "volume": 17787825
      },
      {
        "date": "2025-12-19",
        "close": 620.735962,
        "volume": 14799188
      },
      {
        "date": "2025-12-26",
        "close": 682.411682,
        "volume": 2736186
      },
      {
        "date": "2026-01-02",
        "close": 697.333191,
        "volume": 2218964
      },
      {
        "date": "2026-01-09",
        "close": 775.919983,
        "volume": 13737784
      },
      {
        "date": "2026-01-16",
        "close": 915.187683,
        "volume": 17483821
      },
      {
        "date": "2026-01-23",
        "close": 1074.350708,
        "volume": 15520946
      },
      {
        "date": "2026-01-30",
        "close": 1089.272339,
        "volume": 3159383
      },
      {
        "date": "2026-02-06",
        "close": 1248.435425,
        "volume": 3693667
      },
      {
        "date": "2026-02-13",
        "close": 1392.67688,
        "volume": 1360087
      },
      {
        "date": "2026-02-27",
        "close": 1591.630737,
        "volume": 1967718
      },
      {
        "date": "2026-03-06",
        "close": 1303.147705,
        "volume": 6666106
      },
      {
        "date": "2026-03-13",
        "close": 1303.147705,
        "volume": 3082131
      },
      {
        "date": "2026-03-20",
        "close": 1442.415405,
        "volume": 1825600
      },
      {
        "date": "2026-03-27",
        "close": 1656.290771,
        "volume": 8133396
      },
      {
        "date": "2026-04-03",
        "close": 1487.179932,
        "volume": 10784335
      },
      {
        "date": "2026-04-10",
        "close": 1805.506104,
        "volume": 8950448
      },
      {
        "date": "2026-04-17",
        "close": 1661.264648,
        "volume": 8591447
      },
      {
        "date": "2026-04-24",
        "close": 1561.78772,
        "volume": 10206063
      },
      {
        "date": "2026-05-01",
        "close": 1541.892334,
        "volume": 7148319
      },
      {
        "date": "2026-05-08",
        "close": 1646.343018,
        "volume": 8818142
      },
      {
        "date": "2026-05-15",
        "close": 1681.160034,
        "volume": 12006598
      },
      {
        "date": "2026-05-22",
        "close": 1919.904541,
        "volume": 17210279
      },
      {
        "date": "2026-05-29",
        "close": 2188.492188,
        "volume": 6599343
      },
      {
        "date": "2026-06-05",
        "close": 1924.878418,
        "volume": 3877731
      },
      {
        "date": "2026-06-12",
        "close": 1681.160034,
        "volume": 11130560
      },
      {
        "date": "2026-06-19",
        "close": 1551.839966,
        "volume": 9253331
      },
      {
        "date": "2026-06-26",
        "close": 1223.566162,
        "volume": 11769703
      },
      {
        "date": "2026-07-03",
        "close": 1332.990723,
        "volume": 5938913
      },
      {
        "date": "2026-07-10",
        "close": 1263.356934,
        "volume": 4591141
      },
      {
        "date": "2026-07-17",
        "close": 1347.912231,
        "volume": 12392625
      },
      {
        "date": "2026-07-24",
        "close": 1190.0,
        "volume": 7830388
      },
      {
        "date": "2026-07-31",
        "close": 969.0,
        "volume": 11699029
      },
      {
        "date": "2026-08-07",
        "close": 1235.0,
        "volume": 9752521
      },
      {
        "date": "2026-08-14",
        "close": 1375.0,
        "volume": 8399399
      }
    ],
    "sharemaestro_context": {
      "trend": 1453.493012,
      "fair_value": 526.854287,
      "market_activity": -10.636362,
      "market_dynamics": -1.133533,
      "relative_strength": 2.254043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009524,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": -0.036151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047914,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.127937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061319,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.108272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.455839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.347489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": 0.064223
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.478898
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.240664
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.115756
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.011429
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.01506
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.057751
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.040012
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.022082
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.080128
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 6.800005
      }
    ]
  }
}