{
  "ticker": {
    "uuid": "5d811379-a0bc-42c0-b92a-c755f6c30821",
    "symbol": "6829",
    "name": "Dragon Rise Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.44,
    "boundary_margin": 0.215278,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.395904,
    "volatility_stability": 0.7099,
    "risk_context": 0.2526,
    "current_regime": {
      "move": 0.785714,
      "interruption": -0.465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.313,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.955479,
        "direction_boundary": 1.223013,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52639
      },
      {
        "date": "2023-08-25",
        "close": 0.92363,
        "direction_boundary": 1.210273,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520037
      },
      {
        "date": "2023-09-01",
        "close": 1.051027,
        "direction_boundary": 1.223013,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544568
      },
      {
        "date": "2023-09-08",
        "close": 1.044657,
        "direction_boundary": 1.273972,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544126
      },
      {
        "date": "2023-09-15",
        "close": 1.089246,
        "direction_boundary": 1.165684,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547654
      },
      {
        "date": "2023-09-22",
        "close": 1.044657,
        "direction_boundary": 1.210273,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546022
      },
      {
        "date": "2023-09-29",
        "close": 0.89178,
        "direction_boundary": 1.223013,
        "core_momentum": -0.270834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575713
      },
      {
        "date": "2023-10-06",
        "close": 0.879041,
        "direction_boundary": 1.223013,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575555
      },
      {
        "date": "2023-10-13",
        "close": 0.700684,
        "direction_boundary": 1.261232,
        "core_momentum": -0.444445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648464
      },
      {
        "date": "2023-10-20",
        "close": 0.700684,
        "direction_boundary": 1.229383,
        "core_momentum": -0.430052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629295
      },
      {
        "date": "2023-10-27",
        "close": 0.707054,
        "direction_boundary": 1.273972,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629835
      },
      {
        "date": "2023-11-03",
        "close": 0.713424,
        "direction_boundary": 1.210273,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630645
      },
      {
        "date": "2023-11-10",
        "close": 0.662465,
        "direction_boundary": 1.273972,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615484
      },
      {
        "date": "2023-11-17",
        "close": 0.694315,
        "direction_boundary": 1.305821,
        "core_momentum": -0.468292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621915
      },
      {
        "date": "2023-11-24",
        "close": 0.649726,
        "direction_boundary": 1.216643,
        "core_momentum": -0.465968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615691
      },
      {
        "date": "2023-12-01",
        "close": 0.586027,
        "direction_boundary": 1.242123,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625556
      },
      {
        "date": "2023-12-08",
        "close": 0.770753,
        "direction_boundary": 1.305821,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696835
      },
      {
        "date": "2023-12-15",
        "close": 0.758013,
        "direction_boundary": 1.216643,
        "core_momentum": -0.376963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682646
      },
      {
        "date": "2023-12-22",
        "close": 0.700684,
        "direction_boundary": 1.229383,
        "core_momentum": -0.430052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686071
      },
      {
        "date": "2023-12-29",
        "close": 0.687945,
        "direction_boundary": 1.229383,
        "core_momentum": -0.440414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682475
      },
      {
        "date": "2024-01-05",
        "close": 0.719794,
        "direction_boundary": 1.235753,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641325
      },
      {
        "date": "2024-01-12",
        "close": 0.643356,
        "direction_boundary": 1.248493,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65482
      },
      {
        "date": "2024-01-19",
        "close": 0.687945,
        "direction_boundary": 1.248493,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665289
      },
      {
        "date": "2024-01-26",
        "close": 0.681575,
        "direction_boundary": 1.248493,
        "core_momentum": -0.454082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660083
      },
      {
        "date": "2024-02-02",
        "close": 0.796232,
        "direction_boundary": 1.312191,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700761
      },
      {
        "date": "2024-02-09",
        "close": 1.019178,
        "direction_boundary": 1.401369,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783604
      },
      {
        "date": "2024-02-16",
        "close": 1.159315,
        "direction_boundary": 1.273972,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802917
      },
      {
        "date": "2024-02-23",
        "close": 1.140205,
        "direction_boundary": 1.337671,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801494
      },
      {
        "date": "2024-03-01",
        "close": 1.127465,
        "direction_boundary": 1.223013,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782488
      },
      {
        "date": "2024-03-08",
        "close": 1.082876,
        "direction_boundary": 1.197534,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784697
      },
      {
        "date": "2024-03-15",
        "close": 0.955479,
        "direction_boundary": 1.210273,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801477
      },
      {
        "date": "2024-03-22",
        "close": 0.955479,
        "direction_boundary": 1.261232,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799738
      },
      {
        "date": "2024-03-29",
        "close": 0.840821,
        "direction_boundary": 1.159315,
        "core_momentum": -0.274726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789012
      },
      {
        "date": "2024-04-05",
        "close": 0.872671,
        "direction_boundary": 1.159315,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790666
      },
      {
        "date": "2024-04-12",
        "close": 0.866301,
        "direction_boundary": 1.159315,
        "core_momentum": -0.252748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72038
      },
      {
        "date": "2024-04-19",
        "close": 0.783493,
        "direction_boundary": 1.019178,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735961
      },
      {
        "date": "2024-04-26",
        "close": 0.636986,
        "direction_boundary": 1.019178,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792027
      },
      {
        "date": "2024-05-03",
        "close": 0.528698,
        "direction_boundary": 1.006438,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830972
      },
      {
        "date": "2024-05-10",
        "close": 0.636986,
        "direction_boundary": 1.108356,
        "core_momentum": -0.425288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869343
      },
      {
        "date": "2024-05-17",
        "close": 0.624246,
        "direction_boundary": 1.108356,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86684
      },
      {
        "date": "2024-05-24",
        "close": 0.643356,
        "direction_boundary": 1.006438,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863297
      },
      {
        "date": "2024-05-31",
        "close": 0.598767,
        "direction_boundary": 0.955479,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8569
      },
      {
        "date": "2024-06-07",
        "close": 0.719794,
        "direction_boundary": 1.140205,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807205
      },
      {
        "date": "2024-06-14",
        "close": 0.789863,
        "direction_boundary": 1.019178,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817626
      },
      {
        "date": "2024-06-21",
        "close": 0.490479,
        "direction_boundary": 0.961849,
        "core_momentum": -0.490067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04907
      },
      {
        "date": "2024-06-28",
        "close": 0.535068,
        "direction_boundary": 0.90452,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058274
      },
      {
        "date": "2024-07-05",
        "close": 0.535068,
        "direction_boundary": 1.063767,
        "core_momentum": -0.497006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055434
      },
      {
        "date": "2024-07-12",
        "close": 0.522328,
        "direction_boundary": 1.063767,
        "core_momentum": -0.508983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045619
      },
      {
        "date": "2024-07-19",
        "close": 0.503219,
        "direction_boundary": 1.063767,
        "core_momentum": -0.526946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040642
      },
      {
        "date": "2024-07-26",
        "close": 0.503219,
        "direction_boundary": 0.987328,
        "core_momentum": -0.490322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040771
      },
      {
        "date": "2024-08-02",
        "close": 0.821712,
        "direction_boundary": 0.987328,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234006
      },
      {
        "date": "2024-08-09",
        "close": 0.802602,
        "direction_boundary": 0.955479,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182237
      },
      {
        "date": "2024-08-16",
        "close": 0.789863,
        "direction_boundary": 0.955479,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16536
      },
      {
        "date": "2024-08-23",
        "close": 0.649726,
        "direction_boundary": 0.92363,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191972
      },
      {
        "date": "2024-08-30",
        "close": 0.331232,
        "direction_boundary": 1.051027,
        "core_momentum": -0.684849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495757
      },
      {
        "date": "2024-09-06",
        "close": 0.248424,
        "direction_boundary": 1.044657,
        "core_momentum": -0.762196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532397
      },
      {
        "date": "2024-09-13",
        "close": 0.248424,
        "direction_boundary": 1.089246,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53103
      },
      {
        "date": "2024-09-20",
        "close": 0.184726,
        "direction_boundary": 1.044657,
        "core_momentum": -0.823171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56571
      },
      {
        "date": "2024-09-27",
        "close": 0.222945,
        "direction_boundary": 0.89178,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600524
      },
      {
        "date": "2024-10-04",
        "close": 0.293013,
        "direction_boundary": 0.879041,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658982
      },
      {
        "date": "2024-10-11",
        "close": 0.331232,
        "direction_boundary": 0.700684,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674125
      },
      {
        "date": "2024-10-18",
        "close": 0.305753,
        "direction_boundary": 0.700684,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672814
      },
      {
        "date": "2024-10-25",
        "close": 0.318493,
        "direction_boundary": 0.707054,
        "core_momentum": -0.549549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657433
      },
      {
        "date": "2024-11-01",
        "close": 0.312123,
        "direction_boundary": 0.713424,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641358
      },
      {
        "date": "2024-11-08",
        "close": 0.350342,
        "direction_boundary": 0.662465,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6264
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "direction_boundary": 0.694315,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.863821
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "direction_boundary": 0.649726,
        "core_momentum": -0.122707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874595
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "direction_boundary": 0.586027,
        "core_momentum": -0.027349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.872092
      },
      {
        "date": "2024-12-06",
        "close": 0.495,
        "direction_boundary": 0.770753,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.861762
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "direction_boundary": 0.758013,
        "core_momentum": -0.340381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.855748
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "direction_boundary": 0.700684,
        "core_momentum": -0.286412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.733723
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "direction_boundary": 0.687945,
        "core_momentum": -0.084229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.759391
      },
      {
        "date": "2025-01-03",
        "close": 0.69,
        "direction_boundary": 0.719794,
        "core_momentum": -0.041392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.76326
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "direction_boundary": 0.643356,
        "core_momentum": 0.305653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.78127
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 0.687945,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780739
      },
      {
        "date": "2025-01-24",
        "close": 1.23,
        "direction_boundary": 0.681575,
        "core_momentum": 0.804644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.825032
      },
      {
        "date": "2025-01-31",
        "close": 1.23,
        "direction_boundary": 0.796232,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702573
      },
      {
        "date": "2025-02-07",
        "close": 1.14,
        "direction_boundary": 1.019178,
        "core_momentum": 0.118548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706528
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "direction_boundary": 1.159315,
        "core_momentum": -0.154673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.721442
      },
      {
        "date": "2025-02-21",
        "close": 0.96,
        "direction_boundary": 1.140205,
        "core_momentum": -0.158046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.69699
      },
      {
        "date": "2025-02-28",
        "close": 0.94,
        "direction_boundary": 1.127465,
        "core_momentum": -0.166271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.378719
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "direction_boundary": 1.082876,
        "core_momentum": -0.076533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295187
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "direction_boundary": 0.955479,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297159
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "direction_boundary": 0.955479,
        "core_momentum": 0.4757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264472
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 0.840821,
        "core_momentum": 1.378628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311502
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 0.872671,
        "core_momentum": 0.936583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327205
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "direction_boundary": 0.866301,
        "core_momentum": 0.962366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327363
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "direction_boundary": 0.783493,
        "core_momentum": 1.0549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322306
      },
      {
        "date": "2025-04-25",
        "close": 1.92,
        "direction_boundary": 0.636986,
        "core_momentum": 2.014195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330864
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 0.528698,
        "core_momentum": 2.593734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329626
      },
      {
        "date": "2025-05-09",
        "close": 1.99,
        "direction_boundary": 0.636986,
        "core_momentum": 2.124087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328297
      },
      {
        "date": "2025-05-16",
        "close": 1.91,
        "direction_boundary": 0.624246,
        "core_momentum": 2.059691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053922
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 0.643356,
        "core_momentum": 1.797829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029537
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "direction_boundary": 0.598767,
        "core_momentum": 1.839168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037469
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "direction_boundary": 0.719794,
        "core_momentum": 1.292323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009291
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "direction_boundary": 0.789863,
        "core_momentum": 0.899064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027276
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "direction_boundary": 0.490479,
        "core_momentum": 2.364058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027938
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "direction_boundary": 0.535068,
        "core_momentum": 2.177166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992706
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "direction_boundary": 0.535068,
        "core_momentum": 1.896828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00568
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "direction_boundary": 0.522328,
        "core_momentum": 1.890904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979437
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "direction_boundary": 0.503219,
        "core_momentum": 2.08017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977174
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "direction_boundary": 0.503219,
        "core_momentum": 2.199402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883037
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "direction_boundary": 0.821712,
        "core_momentum": 0.898475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884859
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "direction_boundary": 0.802602,
        "core_momentum": 0.794164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885657
      },
      {
        "date": "2025-08-15",
        "close": 1.36,
        "direction_boundary": 0.789863,
        "core_momentum": 0.721818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860883
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "direction_boundary": 0.649726,
        "core_momentum": 1.077799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860056
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "direction_boundary": 0.331232,
        "core_momentum": 2.653029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875683
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "direction_boundary": 0.248424,
        "core_momentum": 3.629182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876207
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "direction_boundary": 0.248424,
        "core_momentum": 3.307152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882173
      },
      {
        "date": "2025-09-19",
        "close": 1.28,
        "direction_boundary": 0.184726,
        "core_momentum": 5.929182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760026
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "direction_boundary": 0.222945,
        "core_momentum": 3.844244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602082
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 0.293013,
        "core_momentum": 2.958869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578186
      },
      {
        "date": "2025-10-10",
        "close": 1.55,
        "direction_boundary": 0.331232,
        "core_momentum": 3.6795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715874
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "direction_boundary": 0.305753,
        "core_momentum": 4.854399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740135
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 0.318493,
        "core_momentum": 4.651616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697416
      },
      {
        "date": "2025-10-31",
        "close": 1.86,
        "direction_boundary": 0.312123,
        "core_momentum": 4.959189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699003
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 0.350342,
        "core_momentum": 4.08075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698044
      },
      {
        "date": "2025-11-14",
        "close": 1.91,
        "direction_boundary": 0.66,
        "core_momentum": 1.893939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703415
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "direction_boundary": 0.57,
        "core_momentum": 2.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704601
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "direction_boundary": 0.57,
        "core_momentum": 3.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789096
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "direction_boundary": 0.495,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786124
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "direction_boundary": 0.5,
        "core_momentum": 4.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768466
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "direction_boundary": 0.5,
        "core_momentum": 4.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763043
      },
      {
        "date": "2025-12-26",
        "close": 2.97,
        "direction_boundary": 0.63,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764057
      },
      {
        "date": "2026-01-02",
        "close": 2.94,
        "direction_boundary": 0.69,
        "core_momentum": 3.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747894
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "direction_boundary": 0.84,
        "core_momentum": 2.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750946
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 0.9,
        "core_momentum": 2.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75401
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "direction_boundary": 1.23,
        "core_momentum": 1.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768648
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "direction_boundary": 1.23,
        "core_momentum": 1.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765772
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "direction_boundary": 1.14,
        "core_momentum": 1.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754519
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "direction_boundary": 0.98,
        "core_momentum": 1.663265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745842
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "direction_boundary": 0.96,
        "core_momentum": 1.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74501
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 0.94,
        "core_momentum": 1.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71861
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 1.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715532
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "direction_boundary": 0.98,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706989
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "direction_boundary": 1.41,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677179
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 2.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632492
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 1.69,
        "core_momentum": 0.426036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630704
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 1.7,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505523
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 1.61,
        "core_momentum": 0.496894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475323
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "direction_boundary": 1.92,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491638
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "direction_boundary": 1.9,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493156
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 1.99,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493848
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "direction_boundary": 1.91,
        "core_momentum": 0.303665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487285
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 1.8,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508633
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.7,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332973
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 1.65,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362558
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 1.5,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370796
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 1.65,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362308
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "direction_boundary": 1.7,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386386
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 1.55,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386998
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 1.51,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385424
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 1.55,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385796
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 1.61,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372146
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 1.56,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390934
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "direction_boundary": 1.44,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.955479,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.92363,
        "volume": 3139
      },
      {
        "date": "2023-09-01",
        "close": 1.051027,
        "volume": 34537
      },
      {
        "date": "2023-09-08",
        "close": 1.044657,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.089246,
        "volume": 18838
      },
      {
        "date": "2023-09-22",
        "close": 1.044657,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.89178,
        "volume": 61224
      },
      {
        "date": "2023-10-06",
        "close": 0.879041,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.700684,
        "volume": 62793
      },
      {
        "date": "2023-10-20",
        "close": 0.700684,
        "volume": 3139
      },
      {
        "date": "2023-10-27",
        "close": 0.707054,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.713424,
        "volume": 25118
      },
      {
        "date": "2023-11-10",
        "close": 0.662465,
        "volume": 40817
      },
      {
        "date": "2023-11-17",
        "close": 0.694315,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.649726,
        "volume": 268450
      },
      {
        "date": "2023-12-01",
        "close": 0.586027,
        "volume": 48665
      },
      {
        "date": "2023-12-08",
        "close": 0.770753,
        "volume": 216644
      },
      {
        "date": "2023-12-15",
        "close": 0.758013,
        "volume": 28258
      },
      {
        "date": "2023-12-22",
        "close": 0.700684,
        "volume": 1569
      },
      {
        "date": "2023-12-29",
        "close": 0.687945,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.719794,
        "volume": 17268
      },
      {
        "date": "2024-01-12",
        "close": 0.643356,
        "volume": 15698
      },
      {
        "date": "2024-01-19",
        "close": 0.687945,
        "volume": 14129
      },
      {
        "date": "2024-01-26",
        "close": 0.681575,
        "volume": 3139
      },
      {
        "date": "2024-02-02",
        "close": 0.796232,
        "volume": 48665
      },
      {
        "date": "2024-02-09",
        "close": 1.019178,
        "volume": 95761
      },
      {
        "date": "2024-02-16",
        "close": 1.159315,
        "volume": 113030
      },
      {
        "date": "2024-02-23",
        "close": 1.140205,
        "volume": 114599
      },
      {
        "date": "2024-03-01",
        "close": 1.127465,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.082876,
        "volume": 36107
      },
      {
        "date": "2024-03-15",
        "close": 0.955479,
        "volume": 3139
      },
      {
        "date": "2024-03-22",
        "close": 0.955479,
        "volume": 128730
      },
      {
        "date": "2024-03-29",
        "close": 0.840821,
        "volume": 10989
      },
      {
        "date": "2024-04-05",
        "close": 0.872671,
        "volume": 21977
      },
      {
        "date": "2024-04-12",
        "close": 0.866301,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.783493,
        "volume": 174258
      },
      {
        "date": "2024-04-26",
        "close": 0.636986,
        "volume": 452126
      },
      {
        "date": "2024-05-03",
        "close": 0.528698,
        "volume": 279440
      },
      {
        "date": "2024-05-10",
        "close": 0.636986,
        "volume": 455267
      },
      {
        "date": "2024-05-17",
        "close": 0.624246,
        "volume": 26688
      },
      {
        "date": "2024-05-24",
        "close": 0.643356,
        "volume": 62795
      },
      {
        "date": "2024-05-31",
        "close": 0.598767,
        "volume": 6278
      },
      {
        "date": "2024-06-07",
        "close": 0.719794,
        "volume": 4709
      },
      {
        "date": "2024-06-14",
        "close": 0.789863,
        "volume": 40815
      },
      {
        "date": "2024-06-21",
        "close": 0.490479,
        "volume": 507073
      },
      {
        "date": "2024-06-28",
        "close": 0.535068,
        "volume": 18837
      },
      {
        "date": "2024-07-05",
        "close": 0.535068,
        "volume": 3139
      },
      {
        "date": "2024-07-12",
        "close": 0.522328,
        "volume": 9419
      },
      {
        "date": "2024-07-19",
        "close": 0.503219,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.503219,
        "volume": 1569
      },
      {
        "date": "2024-08-02",
        "close": 0.821712,
        "volume": 445848
      },
      {
        "date": "2024-08-09",
        "close": 0.802602,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.789863,
        "volume": 54945
      },
      {
        "date": "2024-08-23",
        "close": 0.649726,
        "volume": 200944
      },
      {
        "date": "2024-08-30",
        "close": 0.331232,
        "volume": 3617030
      },
      {
        "date": "2024-09-06",
        "close": 0.248424,
        "volume": 3802277
      },
      {
        "date": "2024-09-13",
        "close": 0.248424,
        "volume": 7519783
      },
      {
        "date": "2024-09-20",
        "close": 0.184726,
        "volume": 12945331
      },
      {
        "date": "2024-09-27",
        "close": 0.222945,
        "volume": 1009440
      },
      {
        "date": "2024-10-04",
        "close": 0.293013,
        "volume": 2792836
      },
      {
        "date": "2024-10-11",
        "close": 0.331232,
        "volume": 1893288
      },
      {
        "date": "2024-10-18",
        "close": 0.305753,
        "volume": 342234
      },
      {
        "date": "2024-10-25",
        "close": 0.318493,
        "volume": 368922
      },
      {
        "date": "2024-11-01",
        "close": 0.312123,
        "volume": 510213
      },
      {
        "date": "2024-11-08",
        "close": 0.350342,
        "volume": 624816
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "volume": 916816
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 0.495,
        "volume": 1765000
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "volume": 544000
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "volume": 680000
      },
      {
        "date": "2024-12-27",
        "close": 0.63,
        "volume": 544000
      },
      {
        "date": "2025-01-03",
        "close": 0.69,
        "volume": 136000
      },
      {
        "date": "2025-01-10",
        "close": 0.84,
        "volume": 1133000
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 1159000
      },
      {
        "date": "2025-01-24",
        "close": 1.23,
        "volume": 2881000
      },
      {
        "date": "2025-01-31",
        "close": 1.23,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 1.14,
        "volume": 1178000
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "volume": 674000
      },
      {
        "date": "2025-02-21",
        "close": 0.96,
        "volume": 380000
      },
      {
        "date": "2025-02-28",
        "close": 0.94,
        "volume": 542000
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 1283000
      },
      {
        "date": "2025-03-14",
        "close": 0.98,
        "volume": 450000
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "volume": 2852000
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 5263000
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 2497000
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "volume": 403000
      },
      {
        "date": "2025-04-18",
        "close": 1.61,
        "volume": 640000
      },
      {
        "date": "2025-04-25",
        "close": 1.92,
        "volume": 2251000
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 190000
      },
      {
        "date": "2025-05-09",
        "close": 1.99,
        "volume": 667000
      },
      {
        "date": "2025-05-16",
        "close": 1.91,
        "volume": 262000
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 626000
      },
      {
        "date": "2025-05-30",
        "close": 1.7,
        "volume": 300000
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "volume": 560000
      },
      {
        "date": "2025-06-13",
        "close": 1.5,
        "volume": 677000
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "volume": 726000
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "volume": 360000
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "volume": 440000
      },
      {
        "date": "2025-07-11",
        "close": 1.51,
        "volume": 210000
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "volume": 199000
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "volume": 90000
      },
      {
        "date": "2025-08-01",
        "close": 1.56,
        "volume": 286000
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "volume": 452000
      },
      {
        "date": "2025-08-15",
        "close": 1.36,
        "volume": 660950
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "volume": 354000
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "volume": 706000
      },
      {
        "date": "2025-09-05",
        "close": 1.15,
        "volume": 366000
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "volume": 740000
      },
      {
        "date": "2025-09-19",
        "close": 1.28,
        "volume": 232000
      },
      {
        "date": "2025-09-26",
        "close": 1.08,
        "volume": 280000
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 3157000
      },
      {
        "date": "2025-10-10",
        "close": 1.55,
        "volume": 7151008
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "volume": 1812000
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 90000
      },
      {
        "date": "2025-10-31",
        "close": 1.86,
        "volume": 730000
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 264000
      },
      {
        "date": "2025-11-14",
        "close": 1.91,
        "volume": 1823000
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "volume": 1779000
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "volume": 5642000
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "volume": 756000
      },
      {
        "date": "2025-12-12",
        "close": 2.83,
        "volume": 2321330
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "volume": 1457000
      },
      {
        "date": "2025-12-26",
        "close": 2.97,
        "volume": 1138500
      },
      {
        "date": "2026-01-02",
        "close": 2.94,
        "volume": 554000
      },
      {
        "date": "2026-01-09",
        "close": 2.81,
        "volume": 2774000
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 1498000
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "volume": 2258340
      },
      {
        "date": "2026-01-30",
        "close": 2.6,
        "volume": 3422000
      },
      {
        "date": "2026-02-06",
        "close": 2.55,
        "volume": 850000
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "volume": 1660000
      },
      {
        "date": "2026-02-20",
        "close": 2.74,
        "volume": 230000
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 1277000
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 1370000
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "volume": 548000
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "volume": 270000
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 300000
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 193000
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 440000
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 459000
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "volume": 691000
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "volume": 305000
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 376000
      },
      {
        "date": "2026-05-15",
        "close": 2.49,
        "volume": 677000
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 491000
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 1234000
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 49000
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 681000
      },
      {
        "date": "2026-06-26",
        "close": 2.16,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 11000
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 213000
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 46000
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 21000
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 198000
      },
      {
        "date": "2026-08-07",
        "close": 1.75,
        "volume": 849000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.393,
      "fair_value": 1.342033,
      "market_activity": -20.884015,
      "market_dynamics": -1.417997,
      "relative_strength": -20.230949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032067,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.043716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.038251,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.065574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.261893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.056
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.569768
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.169566
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.005181
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.447334
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.357143
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.785714
      }
    ]
  }
}