{
  "ticker": {
    "uuid": "5d8347fc-cc78-4a71-b7cc-43ef43de08ee",
    "symbol": "IWVL",
    "name": "iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.360001,
    "boundary_margin": 0.564447,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178755,
    "volatility_stability": 1.0025,
    "risk_context": 0.5594,
    "current_regime": {
      "move": 0.891478,
      "interruption": -0.075751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.334999,
        "direction_boundary": 33.974998,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154428
      },
      {
        "date": "2023-08-25",
        "close": 37.27,
        "direction_boundary": 33.294998,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2023-09-01",
        "close": 38.564999,
        "direction_boundary": 32.125,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2023-09-08",
        "close": 38.005001,
        "direction_boundary": 32.775002,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2023-09-15",
        "close": 38.880001,
        "direction_boundary": 31.775,
        "core_momentum": 0.223603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2023-09-22",
        "close": 38.285,
        "direction_boundary": 30.195,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2023-09-29",
        "close": 37.904999,
        "direction_boundary": 29.395,
        "core_momentum": 0.289505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2023-10-06",
        "close": 36.895,
        "direction_boundary": 30.08,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136162
      },
      {
        "date": "2023-10-13",
        "close": 37.330002,
        "direction_boundary": 29.905001,
        "core_momentum": 0.248286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135192
      },
      {
        "date": "2023-10-20",
        "close": 36.27,
        "direction_boundary": 30.16,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140239
      },
      {
        "date": "2023-10-27",
        "close": 35.700001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.136762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141948
      },
      {
        "date": "2023-11-03",
        "close": 37.625,
        "direction_boundary": 31.945,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159803
      },
      {
        "date": "2023-11-10",
        "close": 36.764999,
        "direction_boundary": 33.599998,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163427
      },
      {
        "date": "2023-11-17",
        "close": 38.200001,
        "direction_boundary": 33.715,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2023-11-24",
        "close": 38.535,
        "direction_boundary": 34.610001,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2023-12-01",
        "close": 38.73,
        "direction_boundary": 34.404999,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2023-12-08",
        "close": 38.900002,
        "direction_boundary": 34.57,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2023-12-15",
        "close": 40.220001,
        "direction_boundary": 33.75,
        "core_momentum": 0.191704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2023-12-22",
        "close": 40.404999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.190132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2023-12-29",
        "close": 40.775002,
        "direction_boundary": 33.959999,
        "core_momentum": 0.200677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2024-01-05",
        "close": 40.759998,
        "direction_boundary": 34.404999,
        "core_momentum": 0.184712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158171
      },
      {
        "date": "2024-01-12",
        "close": 40.759998,
        "direction_boundary": 36.014999,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2024-01-19",
        "close": 40.025002,
        "direction_boundary": 35.720001,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154944
      },
      {
        "date": "2024-01-26",
        "close": 40.650002,
        "direction_boundary": 36.52,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2024-02-02",
        "close": 40.435001,
        "direction_boundary": 36.68,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152647
      },
      {
        "date": "2024-02-09",
        "close": 40.389999,
        "direction_boundary": 36.41,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15264
      },
      {
        "date": "2024-02-16",
        "close": 40.880001,
        "direction_boundary": 36.544998,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2024-02-23",
        "close": 41.310001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.159416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2024-03-01",
        "close": 41.720001,
        "direction_boundary": 36.404999,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2024-03-08",
        "close": 42.700001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2024-03-15",
        "close": 42.235001,
        "direction_boundary": 34.165001,
        "core_momentum": 0.236207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139506
      },
      {
        "date": "2024-03-22",
        "close": 43.145,
        "direction_boundary": 34.305,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2024-03-29",
        "close": 43.485001,
        "direction_boundary": 35.965,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137461
      },
      {
        "date": "2024-04-05",
        "close": 42.935001,
        "direction_boundary": 36.115002,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2024-04-12",
        "close": 42.185001,
        "direction_boundary": 36.720001,
        "core_momentum": 0.148829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2024-04-19",
        "close": 41.41,
        "direction_boundary": 36.279999,
        "core_momentum": 0.1414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2024-04-26",
        "close": 41.849998,
        "direction_boundary": 36.27,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2024-05-03",
        "close": 42.105,
        "direction_boundary": 36.145,
        "core_momentum": 0.164891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2024-05-10",
        "close": 42.744999,
        "direction_boundary": 36.185001,
        "core_momentum": 0.181291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102488
      },
      {
        "date": "2024-05-17",
        "close": 43.365002,
        "direction_boundary": 36.255001,
        "core_momentum": 0.196111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2024-05-24",
        "close": 43.240002,
        "direction_boundary": 35.91,
        "core_momentum": 0.204121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092611
      },
      {
        "date": "2024-05-31",
        "close": 43.029999,
        "direction_boundary": 36.285,
        "core_momentum": 0.185889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2024-06-07",
        "close": 43.075001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.15793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2024-06-14",
        "close": 41.740002,
        "direction_boundary": 38.264999,
        "core_momentum": 0.090814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095955
      },
      {
        "date": "2024-06-21",
        "close": 42.029999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.133954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096163
      },
      {
        "date": "2024-06-28",
        "close": 42.424999,
        "direction_boundary": 37.875,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096201
      },
      {
        "date": "2024-07-05",
        "close": 42.884998,
        "direction_boundary": 37.279999,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097002
      },
      {
        "date": "2024-07-12",
        "close": 43.875,
        "direction_boundary": 38.445,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2024-07-19",
        "close": 43.834999,
        "direction_boundary": 38.945,
        "core_momentum": 0.125562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096712
      },
      {
        "date": "2024-07-26",
        "close": 43.625,
        "direction_boundary": 39.330002,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095768
      },
      {
        "date": "2024-08-02",
        "close": 41.825001,
        "direction_boundary": 38.494999,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113851
      },
      {
        "date": "2024-08-09",
        "close": 41.314999,
        "direction_boundary": 38.445,
        "core_momentum": 0.074652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115364
      },
      {
        "date": "2024-08-16",
        "close": 42.860001,
        "direction_boundary": 37.334999,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124825
      },
      {
        "date": "2024-08-23",
        "close": 43.950001,
        "direction_boundary": 37.27,
        "core_momentum": 0.179233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128454
      },
      {
        "date": "2024-08-30",
        "close": 44.240002,
        "direction_boundary": 38.564999,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2024-09-06",
        "close": 43.125,
        "direction_boundary": 38.005001,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2024-09-13",
        "close": 43.695,
        "direction_boundary": 38.880001,
        "core_momentum": 0.123843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2024-09-20",
        "close": 44.32,
        "direction_boundary": 38.285,
        "core_momentum": 0.157634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2024-09-27",
        "close": 45.365002,
        "direction_boundary": 37.904999,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2024-10-04",
        "close": 44.474998,
        "direction_boundary": 36.895,
        "core_momentum": 0.205448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2024-10-11",
        "close": 44.599998,
        "direction_boundary": 37.330002,
        "core_momentum": 0.194749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2024-10-18",
        "close": 44.514999,
        "direction_boundary": 36.27,
        "core_momentum": 0.227323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127468
      },
      {
        "date": "2024-10-25",
        "close": 43.834999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.227871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-11-01",
        "close": 43.810001,
        "direction_boundary": 37.625,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2024-11-08",
        "close": 44.119999,
        "direction_boundary": 36.764999,
        "core_momentum": 0.200054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128042
      },
      {
        "date": "2024-11-15",
        "close": 43.494999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.138613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2024-11-22",
        "close": 43.630001,
        "direction_boundary": 38.535,
        "core_momentum": 0.132217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128299
      },
      {
        "date": "2024-11-29",
        "close": 44.139999,
        "direction_boundary": 38.73,
        "core_momentum": 0.139685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128994
      },
      {
        "date": "2024-12-06",
        "close": 44.389999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2024-12-13",
        "close": 43.665001,
        "direction_boundary": 40.220001,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123104
      },
      {
        "date": "2024-12-20",
        "close": 42.240002,
        "direction_boundary": 40.404999,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131966
      },
      {
        "date": "2024-12-27",
        "close": 43.075001,
        "direction_boundary": 40.775002,
        "core_momentum": 0.056407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134129
      },
      {
        "date": "2025-01-03",
        "close": 42.759998,
        "direction_boundary": 40.759998,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133726
      },
      {
        "date": "2025-01-10",
        "close": 42.389999,
        "direction_boundary": 40.759998,
        "core_momentum": 0.03999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130006
      },
      {
        "date": "2025-01-17",
        "close": 43.529999,
        "direction_boundary": 40.025002,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135631
      },
      {
        "date": "2025-01-24",
        "close": 44.435001,
        "direction_boundary": 40.650002,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138471
      },
      {
        "date": "2025-01-31",
        "close": 44.779999,
        "direction_boundary": 40.435001,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124139
      },
      {
        "date": "2025-02-07",
        "close": 44.779999,
        "direction_boundary": 40.389999,
        "core_momentum": 0.10869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2025-02-14",
        "close": 45.849998,
        "direction_boundary": 40.880001,
        "core_momentum": 0.121575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2025-02-21",
        "close": 46.095001,
        "direction_boundary": 41.310001,
        "core_momentum": 0.115832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11184
      },
      {
        "date": "2025-02-28",
        "close": 45.810001,
        "direction_boundary": 41.720001,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2025-03-07",
        "close": 47.009998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110159
      },
      {
        "date": "2025-03-14",
        "close": 46.355,
        "direction_boundary": 42.235001,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2025-03-21",
        "close": 46.740002,
        "direction_boundary": 43.145,
        "core_momentum": 0.083324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2025-03-28",
        "close": 46.470001,
        "direction_boundary": 43.485001,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106892
      },
      {
        "date": "2025-04-04",
        "close": 42.185001,
        "direction_boundary": 42.935001,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2025-04-11",
        "close": 42.48,
        "direction_boundary": 42.185001,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17118
      },
      {
        "date": "2025-04-18",
        "close": 44.025002,
        "direction_boundary": 41.41,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178943
      },
      {
        "date": "2025-04-25",
        "close": 45.509998,
        "direction_boundary": 41.849998,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2025-05-02",
        "close": 46.474998,
        "direction_boundary": 42.105,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185388
      },
      {
        "date": "2025-05-09",
        "close": 46.904999,
        "direction_boundary": 42.744999,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185524
      },
      {
        "date": "2025-05-16",
        "close": 47.814999,
        "direction_boundary": 43.365002,
        "core_momentum": 0.102617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2025-05-23",
        "close": 47.584999,
        "direction_boundary": 43.240002,
        "core_momentum": 0.100486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185706
      },
      {
        "date": "2025-05-30",
        "close": 48.119999,
        "direction_boundary": 43.029999,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185668
      },
      {
        "date": "2025-06-06",
        "close": 48.830002,
        "direction_boundary": 43.075001,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186312
      },
      {
        "date": "2025-06-13",
        "close": 49.049999,
        "direction_boundary": 41.740002,
        "core_momentum": 0.175132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2025-06-20",
        "close": 48.639999,
        "direction_boundary": 42.029999,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2025-06-27",
        "close": 50.09,
        "direction_boundary": 42.424999,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179044
      },
      {
        "date": "2025-07-04",
        "close": 50.5,
        "direction_boundary": 42.884998,
        "core_momentum": 0.177568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2025-07-11",
        "close": 50.130001,
        "direction_boundary": 43.875,
        "core_momentum": 0.142564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177838
      },
      {
        "date": "2025-07-18",
        "close": 49.814999,
        "direction_boundary": 43.834999,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176244
      },
      {
        "date": "2025-07-25",
        "close": 50.849998,
        "direction_boundary": 43.625,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2025-08-01",
        "close": 49.985001,
        "direction_boundary": 41.825001,
        "core_momentum": 0.195099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178882
      },
      {
        "date": "2025-08-08",
        "close": 51.360001,
        "direction_boundary": 41.314999,
        "core_momentum": 0.243132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2025-08-15",
        "close": 52.720001,
        "direction_boundary": 42.860001,
        "core_momentum": 0.230051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2025-08-22",
        "close": 53.669998,
        "direction_boundary": 43.950001,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182902
      },
      {
        "date": "2025-08-29",
        "close": 52.84,
        "direction_boundary": 44.240002,
        "core_momentum": 0.194394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184594
      },
      {
        "date": "2025-09-05",
        "close": 53.080002,
        "direction_boundary": 43.125,
        "core_momentum": 0.230841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2025-09-12",
        "close": 53.900002,
        "direction_boundary": 43.695,
        "core_momentum": 0.233551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180758
      },
      {
        "date": "2025-09-19",
        "close": 54.25,
        "direction_boundary": 44.32,
        "core_momentum": 0.224052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180726
      },
      {
        "date": "2025-09-26",
        "close": 54.389999,
        "direction_boundary": 45.365002,
        "core_momentum": 0.198942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2025-10-03",
        "close": 55.669998,
        "direction_boundary": 44.474998,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "direction_boundary": 44.599998,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2025-10-17",
        "close": 54.900002,
        "direction_boundary": 44.514999,
        "core_momentum": 0.233292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2025-10-24",
        "close": 55.41,
        "direction_boundary": 43.834999,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2025-10-31",
        "close": 56.369999,
        "direction_boundary": 43.810001,
        "core_momentum": 0.286692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2025-11-07",
        "close": 56.130001,
        "direction_boundary": 44.119999,
        "core_momentum": 0.272212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2025-11-14",
        "close": 57.259998,
        "direction_boundary": 43.494999,
        "core_momentum": 0.316473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2025-11-21",
        "close": 55.07,
        "direction_boundary": 43.630001,
        "core_momentum": 0.262205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124048
      },
      {
        "date": "2025-11-28",
        "close": 57.48,
        "direction_boundary": 44.139999,
        "core_momentum": 0.30222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2025-12-05",
        "close": 58.279999,
        "direction_boundary": 44.389999,
        "core_momentum": 0.312908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2025-12-12",
        "close": 59.25,
        "direction_boundary": 43.665001,
        "core_momentum": 0.356922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2025-12-19",
        "close": 59.209999,
        "direction_boundary": 42.240002,
        "core_momentum": 0.401752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2025-12-26",
        "close": 59.970001,
        "direction_boundary": 43.075001,
        "core_momentum": 0.392223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2026-01-02",
        "close": 60.369999,
        "direction_boundary": 42.759998,
        "core_momentum": 0.411834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2026-01-09",
        "close": 61.310001,
        "direction_boundary": 42.389999,
        "core_momentum": 0.446332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2026-01-16",
        "close": 62.25,
        "direction_boundary": 43.529999,
        "core_momentum": 0.430048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2026-01-23",
        "close": 62.599998,
        "direction_boundary": 44.435001,
        "core_momentum": 0.408799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2026-01-30",
        "close": 64.230003,
        "direction_boundary": 44.779999,
        "core_momentum": 0.434346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123238
      },
      {
        "date": "2026-02-06",
        "close": 65.639999,
        "direction_boundary": 44.779999,
        "core_momentum": 0.465833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2026-02-13",
        "close": 66.589996,
        "direction_boundary": 45.849998,
        "core_momentum": 0.452345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2026-02-20",
        "close": 66.209999,
        "direction_boundary": 46.095001,
        "core_momentum": 0.436381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2026-02-27",
        "close": 66.93,
        "direction_boundary": 45.810001,
        "core_momentum": 0.461035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2026-03-06",
        "close": 63.990002,
        "direction_boundary": 47.009998,
        "core_momentum": 0.3612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2026-03-13",
        "close": 62.540001,
        "direction_boundary": 46.355,
        "core_momentum": 0.349153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 46.740002,
        "core_momentum": 0.326487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2026-03-27",
        "close": 61.860001,
        "direction_boundary": 46.470001,
        "core_momentum": 0.331181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2026-04-03",
        "close": 63.299999,
        "direction_boundary": 42.185001,
        "core_momentum": 0.500533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2026-04-10",
        "close": 66.419998,
        "direction_boundary": 42.48,
        "core_momentum": 0.563559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2026-04-17",
        "close": 68.269997,
        "direction_boundary": 44.025002,
        "core_momentum": 0.55071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2026-04-24",
        "close": 68.550003,
        "direction_boundary": 45.509998,
        "core_momentum": 0.506262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2026-05-01",
        "close": 69.559998,
        "direction_boundary": 46.474998,
        "core_momentum": 0.496719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2026-05-08",
        "close": 74.32,
        "direction_boundary": 46.904999,
        "core_momentum": 0.584479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168626
      },
      {
        "date": "2026-05-15",
        "close": 74.629997,
        "direction_boundary": 47.814999,
        "core_momentum": 0.560807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2026-05-22",
        "close": 76.519997,
        "direction_boundary": 47.584999,
        "core_momentum": 0.60807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2026-05-29",
        "close": 80.489998,
        "direction_boundary": 48.119999,
        "core_momentum": 0.672693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157077
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "direction_boundary": 48.830002,
        "core_momentum": 0.617858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16307
      },
      {
        "date": "2026-06-12",
        "close": 80.010002,
        "direction_boundary": 49.049999,
        "core_momentum": 0.631193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2026-06-19",
        "close": 80.480003,
        "direction_boundary": 48.639999,
        "core_momentum": 0.654605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2026-06-26",
        "close": 80.300003,
        "direction_boundary": 50.09,
        "core_momentum": 0.603114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2026-07-03",
        "close": 78.669998,
        "direction_boundary": 50.5,
        "core_momentum": 0.557822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2026-07-10",
        "close": 78.739998,
        "direction_boundary": 50.130001,
        "core_momentum": 0.570716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2026-07-17",
        "close": 76.669998,
        "direction_boundary": 49.814999,
        "core_momentum": 0.539095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2026-07-24",
        "close": 78.410004,
        "direction_boundary": 50.849998,
        "core_momentum": 0.541986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2026-07-31",
        "close": 77.93,
        "direction_boundary": 49.985001,
        "core_momentum": 0.559068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2026-08-07",
        "close": 80.349998,
        "direction_boundary": 51.360001,
        "core_momentum": 0.564447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.334999,
        "volume": 31789
      },
      {
        "date": "2023-08-25",
        "close": 37.27,
        "volume": 178354
      },
      {
        "date": "2023-09-01",
        "close": 38.564999,
        "volume": 47546
      },
      {
        "date": "2023-09-08",
        "close": 38.005001,
        "volume": 66410
      },
      {
        "date": "2023-09-15",
        "close": 38.880001,
        "volume": 72077
      },
      {
        "date": "2023-09-22",
        "close": 38.285,
        "volume": 28957
      },
      {
        "date": "2023-09-29",
        "close": 37.904999,
        "volume": 44166
      },
      {
        "date": "2023-10-06",
        "close": 36.895,
        "volume": 162577
      },
      {
        "date": "2023-10-13",
        "close": 37.330002,
        "volume": 139518
      },
      {
        "date": "2023-10-20",
        "close": 36.27,
        "volume": 96025
      },
      {
        "date": "2023-10-27",
        "close": 35.700001,
        "volume": 51095
      },
      {
        "date": "2023-11-03",
        "close": 37.625,
        "volume": 112385
      },
      {
        "date": "2023-11-10",
        "close": 36.764999,
        "volume": 71407
      },
      {
        "date": "2023-11-17",
        "close": 38.200001,
        "volume": 102486
      },
      {
        "date": "2023-11-24",
        "close": 38.535,
        "volume": 83642
      },
      {
        "date": "2023-12-01",
        "close": 38.73,
        "volume": 92110
      },
      {
        "date": "2023-12-08",
        "close": 38.900002,
        "volume": 82311
      },
      {
        "date": "2023-12-15",
        "close": 40.220001,
        "volume": 283896
      },
      {
        "date": "2023-12-22",
        "close": 40.404999,
        "volume": 130731
      },
      {
        "date": "2023-12-29",
        "close": 40.775002,
        "volume": 23337
      },
      {
        "date": "2024-01-05",
        "close": 40.759998,
        "volume": 31346
      },
      {
        "date": "2024-01-12",
        "close": 40.759998,
        "volume": 83720
      },
      {
        "date": "2024-01-19",
        "close": 40.025002,
        "volume": 64409
      },
      {
        "date": "2024-01-26",
        "close": 40.650002,
        "volume": 72665
      },
      {
        "date": "2024-02-02",
        "close": 40.435001,
        "volume": 70481
      },
      {
        "date": "2024-02-09",
        "close": 40.389999,
        "volume": 66490
      },
      {
        "date": "2024-02-16",
        "close": 40.880001,
        "volume": 55935
      },
      {
        "date": "2024-02-23",
        "close": 41.310001,
        "volume": 105286
      },
      {
        "date": "2024-03-01",
        "close": 41.720001,
        "volume": 60871
      },
      {
        "date": "2024-03-08",
        "close": 42.700001,
        "volume": 192887
      },
      {
        "date": "2024-03-15",
        "close": 42.235001,
        "volume": 96772
      },
      {
        "date": "2024-03-22",
        "close": 43.145,
        "volume": 54016
      },
      {
        "date": "2024-03-29",
        "close": 43.485001,
        "volume": 91521
      },
      {
        "date": "2024-04-05",
        "close": 42.935001,
        "volume": 56293
      },
      {
        "date": "2024-04-12",
        "close": 42.185001,
        "volume": 101380
      },
      {
        "date": "2024-04-19",
        "close": 41.41,
        "volume": 61130
      },
      {
        "date": "2024-04-26",
        "close": 41.849998,
        "volume": 52632
      },
      {
        "date": "2024-05-03",
        "close": 42.105,
        "volume": 129983
      },
      {
        "date": "2024-05-10",
        "close": 42.744999,
        "volume": 87643
      },
      {
        "date": "2024-05-17",
        "close": 43.365002,
        "volume": 46445
      },
      {
        "date": "2024-05-24",
        "close": 43.240002,
        "volume": 102058
      },
      {
        "date": "2024-05-31",
        "close": 43.029999,
        "volume": 82295
      },
      {
        "date": "2024-06-07",
        "close": 43.075001,
        "volume": 52574
      },
      {
        "date": "2024-06-14",
        "close": 41.740002,
        "volume": 55144
      },
      {
        "date": "2024-06-21",
        "close": 42.029999,
        "volume": 77464
      },
      {
        "date": "2024-06-28",
        "close": 42.424999,
        "volume": 95614
      },
      {
        "date": "2024-07-05",
        "close": 42.884998,
        "volume": 78101
      },
      {
        "date": "2024-07-12",
        "close": 43.875,
        "volume": 59625
      },
      {
        "date": "2024-07-19",
        "close": 43.834999,
        "volume": 65161
      },
      {
        "date": "2024-07-26",
        "close": 43.625,
        "volume": 50690
      },
      {
        "date": "2024-08-02",
        "close": 41.825001,
        "volume": 74806
      },
      {
        "date": "2024-08-09",
        "close": 41.314999,
        "volume": 399571
      },
      {
        "date": "2024-08-16",
        "close": 42.860001,
        "volume": 228023
      },
      {
        "date": "2024-08-23",
        "close": 43.950001,
        "volume": 56967
      },
      {
        "date": "2024-08-30",
        "close": 44.240002,
        "volume": 69025
      },
      {
        "date": "2024-09-06",
        "close": 43.125,
        "volume": 89923
      },
      {
        "date": "2024-09-13",
        "close": 43.695,
        "volume": 68916
      },
      {
        "date": "2024-09-20",
        "close": 44.32,
        "volume": 47123
      },
      {
        "date": "2024-09-27",
        "close": 45.365002,
        "volume": 134934
      },
      {
        "date": "2024-10-04",
        "close": 44.474998,
        "volume": 41568
      },
      {
        "date": "2024-10-11",
        "close": 44.599998,
        "volume": 102195
      },
      {
        "date": "2024-10-18",
        "close": 44.514999,
        "volume": 99576
      },
      {
        "date": "2024-10-25",
        "close": 43.834999,
        "volume": 55976
      },
      {
        "date": "2024-11-01",
        "close": 43.810001,
        "volume": 337078
      },
      {
        "date": "2024-11-08",
        "close": 44.119999,
        "volume": 315324
      },
      {
        "date": "2024-11-15",
        "close": 43.494999,
        "volume": 146661
      },
      {
        "date": "2024-11-22",
        "close": 43.630001,
        "volume": 30896
      },
      {
        "date": "2024-11-29",
        "close": 44.139999,
        "volume": 110741
      },
      {
        "date": "2024-12-06",
        "close": 44.389999,
        "volume": 239551
      },
      {
        "date": "2024-12-13",
        "close": 43.665001,
        "volume": 129258
      },
      {
        "date": "2024-12-20",
        "close": 42.240002,
        "volume": 114520
      },
      {
        "date": "2024-12-27",
        "close": 43.075001,
        "volume": 64762
      },
      {
        "date": "2025-01-03",
        "close": 42.759998,
        "volume": 17739
      },
      {
        "date": "2025-01-10",
        "close": 42.389999,
        "volume": 55980
      },
      {
        "date": "2025-01-17",
        "close": 43.529999,
        "volume": 65298
      },
      {
        "date": "2025-01-24",
        "close": 44.435001,
        "volume": 62462
      },
      {
        "date": "2025-01-31",
        "close": 44.779999,
        "volume": 57392
      },
      {
        "date": "2025-02-07",
        "close": 44.779999,
        "volume": 76120
      },
      {
        "date": "2025-02-14",
        "close": 45.849998,
        "volume": 22531
      },
      {
        "date": "2025-02-21",
        "close": 46.095001,
        "volume": 65523
      },
      {
        "date": "2025-02-28",
        "close": 45.810001,
        "volume": 64247
      },
      {
        "date": "2025-03-07",
        "close": 47.009998,
        "volume": 124222
      },
      {
        "date": "2025-03-14",
        "close": 46.355,
        "volume": 59246
      },
      {
        "date": "2025-03-21",
        "close": 46.740002,
        "volume": 92133
      },
      {
        "date": "2025-03-28",
        "close": 46.470001,
        "volume": 68777
      },
      {
        "date": "2025-04-04",
        "close": 42.185001,
        "volume": 132133
      },
      {
        "date": "2025-04-11",
        "close": 42.48,
        "volume": 131799
      },
      {
        "date": "2025-04-18",
        "close": 44.025002,
        "volume": 120361
      },
      {
        "date": "2025-04-25",
        "close": 45.509998,
        "volume": 56163
      },
      {
        "date": "2025-05-02",
        "close": 46.474998,
        "volume": 39029
      },
      {
        "date": "2025-05-09",
        "close": 46.904999,
        "volume": 143925
      },
      {
        "date": "2025-05-16",
        "close": 47.814999,
        "volume": 71890
      },
      {
        "date": "2025-05-23",
        "close": 47.584999,
        "volume": 1383025
      },
      {
        "date": "2025-05-30",
        "close": 48.119999,
        "volume": 77326
      },
      {
        "date": "2025-06-06",
        "close": 48.830002,
        "volume": 127571
      },
      {
        "date": "2025-06-13",
        "close": 49.049999,
        "volume": 110691
      },
      {
        "date": "2025-06-20",
        "close": 48.639999,
        "volume": 108856
      },
      {
        "date": "2025-06-27",
        "close": 50.09,
        "volume": 197745
      },
      {
        "date": "2025-07-04",
        "close": 50.5,
        "volume": 92112
      },
      {
        "date": "2025-07-11",
        "close": 50.130001,
        "volume": 183954
      },
      {
        "date": "2025-07-18",
        "close": 49.814999,
        "volume": 43133
      },
      {
        "date": "2025-07-25",
        "close": 50.849998,
        "volume": 68645
      },
      {
        "date": "2025-08-01",
        "close": 49.985001,
        "volume": 39621
      },
      {
        "date": "2025-08-08",
        "close": 51.360001,
        "volume": 182991
      },
      {
        "date": "2025-08-15",
        "close": 52.720001,
        "volume": 72246
      },
      {
        "date": "2025-08-22",
        "close": 53.669998,
        "volume": 132131
      },
      {
        "date": "2025-08-29",
        "close": 52.84,
        "volume": 54489
      },
      {
        "date": "2025-09-05",
        "close": 53.080002,
        "volume": 218257
      },
      {
        "date": "2025-09-12",
        "close": 53.900002,
        "volume": 74688
      },
      {
        "date": "2025-09-19",
        "close": 54.25,
        "volume": 86565
      },
      {
        "date": "2025-09-26",
        "close": 54.389999,
        "volume": 74397
      },
      {
        "date": "2025-10-03",
        "close": 55.669998,
        "volume": 54670
      },
      {
        "date": "2025-10-10",
        "close": 54.0,
        "volume": 186084
      },
      {
        "date": "2025-10-17",
        "close": 54.900002,
        "volume": 61731
      },
      {
        "date": "2025-10-24",
        "close": 55.41,
        "volume": 27082
      },
      {
        "date": "2025-10-31",
        "close": 56.369999,
        "volume": 63379
      },
      {
        "date": "2025-11-07",
        "close": 56.130001,
        "volume": 77332
      },
      {
        "date": "2025-11-14",
        "close": 57.259998,
        "volume": 180855
      },
      {
        "date": "2025-11-21",
        "close": 55.07,
        "volume": 65999
      },
      {
        "date": "2025-11-28",
        "close": 57.48,
        "volume": 148181
      },
      {
        "date": "2025-12-05",
        "close": 58.279999,
        "volume": 53973
      },
      {
        "date": "2025-12-12",
        "close": 59.25,
        "volume": 84916
      },
      {
        "date": "2025-12-19",
        "close": 59.209999,
        "volume": 92775
      },
      {
        "date": "2025-12-26",
        "close": 59.970001,
        "volume": 22192
      },
      {
        "date": "2026-01-02",
        "close": 60.369999,
        "volume": 16473
      },
      {
        "date": "2026-01-09",
        "close": 61.310001,
        "volume": 135783
      },
      {
        "date": "2026-01-16",
        "close": 62.25,
        "volume": 123579
      },
      {
        "date": "2026-01-23",
        "close": 62.599998,
        "volume": 197840
      },
      {
        "date": "2026-01-30",
        "close": 64.230003,
        "volume": 121588
      },
      {
        "date": "2026-02-06",
        "close": 65.639999,
        "volume": 180463
      },
      {
        "date": "2026-02-13",
        "close": 66.589996,
        "volume": 124282
      },
      {
        "date": "2026-02-20",
        "close": 66.209999,
        "volume": 126032
      },
      {
        "date": "2026-02-27",
        "close": 66.93,
        "volume": 78157
      },
      {
        "date": "2026-03-06",
        "close": 63.990002,
        "volume": 99888
      },
      {
        "date": "2026-03-13",
        "close": 62.540001,
        "volume": 57910
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 97851
      },
      {
        "date": "2026-03-27",
        "close": 61.860001,
        "volume": 58799
      },
      {
        "date": "2026-04-03",
        "close": 63.299999,
        "volume": 32706
      },
      {
        "date": "2026-04-10",
        "close": 66.419998,
        "volume": 64411
      },
      {
        "date": "2026-04-17",
        "close": 68.269997,
        "volume": 91847
      },
      {
        "date": "2026-04-24",
        "close": 68.550003,
        "volume": 70865
      },
      {
        "date": "2026-05-01",
        "close": 69.559998,
        "volume": 68204
      },
      {
        "date": "2026-05-08",
        "close": 74.32,
        "volume": 64994
      },
      {
        "date": "2026-05-15",
        "close": 74.629997,
        "volume": 157181
      },
      {
        "date": "2026-05-22",
        "close": 76.519997,
        "volume": 73471
      },
      {
        "date": "2026-05-29",
        "close": 80.489998,
        "volume": 93363
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "volume": 15237
      },
      {
        "date": "2026-06-12",
        "close": 80.010002,
        "volume": 10174
      },
      {
        "date": "2026-06-19",
        "close": 80.480003,
        "volume": 5205
      },
      {
        "date": "2026-06-26",
        "close": 80.300003,
        "volume": 19375
      },
      {
        "date": "2026-07-03",
        "close": 78.669998,
        "volume": 3991
      },
      {
        "date": "2026-07-10",
        "close": 78.739998,
        "volume": 108901
      },
      {
        "date": "2026-07-17",
        "close": 76.669998,
        "volume": 93268
      },
      {
        "date": "2026-07-24",
        "close": 78.410004,
        "volume": 95416
      },
      {
        "date": "2026-07-31",
        "close": 77.93,
        "volume": 111695
      },
      {
        "date": "2026-08-07",
        "close": 80.349998,
        "volume": 107848
      }
    ],
    "sharemaestro_context": {
      "trend": 71.248666,
      "fair_value": 50.37484,
      "market_activity": 36.902362,
      "market_dynamics": 0.129672,
      "relative_strength": 12.257815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011093,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033921,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060403,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145996,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011277,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.041469
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.083321
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.005576
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.005582
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020739
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.061905
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000414
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010443
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249194
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.891478
      }
    ]
  }
}