{
  "ticker": {
    "uuid": "5d8605ce-c776-4787-9375-5de73d92bcd9",
    "symbol": "0010",
    "name": "Hang Lung Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.24,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.678095,
    "boundary_margin": -0.032029,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.25405,
    "volatility_stability": 1.0181,
    "risk_context": 0.3936,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.667,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.440143,
        "direction_boundary": 10.294806,
        "core_momentum": -0.180155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200839
      },
      {
        "date": "2023-08-25",
        "close": 8.519616,
        "direction_boundary": 10.100845,
        "core_momentum": -0.156544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2023-09-01",
        "close": 8.599089,
        "direction_boundary": 9.966566,
        "core_momentum": -0.137206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2023-09-08",
        "close": 8.948777,
        "direction_boundary": 10.155079,
        "core_momentum": -0.118788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2023-09-15",
        "close": 8.9908,
        "direction_boundary": 10.155079,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20074
      },
      {
        "date": "2023-09-22",
        "close": 9.087996,
        "direction_boundary": 9.882257,
        "core_momentum": -0.080372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201472
      },
      {
        "date": "2023-09-29",
        "close": 8.9422,
        "direction_boundary": 9.609431,
        "core_momentum": -0.069435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2023-10-06",
        "close": 8.9746,
        "direction_boundary": 9.851943,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2023-10-13",
        "close": 8.715406,
        "direction_boundary": 9.291139,
        "core_momentum": -0.061966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2023-10-20",
        "close": 8.48861,
        "direction_boundary": 9.078942,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2023-10-27",
        "close": 8.50481,
        "direction_boundary": 8.002809,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201386
      },
      {
        "date": "2023-11-03",
        "close": 8.780204,
        "direction_boundary": 8.124063,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207099
      },
      {
        "date": "2023-11-10",
        "close": 8.45621,
        "direction_boundary": 8.821277,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207775
      },
      {
        "date": "2023-11-17",
        "close": 8.764005,
        "direction_boundary": 9.609431,
        "core_momentum": -0.087979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209365
      },
      {
        "date": "2023-11-24",
        "close": 8.9746,
        "direction_boundary": 10.00351,
        "core_momentum": -0.102855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212927
      },
      {
        "date": "2023-12-01",
        "close": 8.553409,
        "direction_boundary": 10.230863,
        "core_momentum": -0.16396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219785
      },
      {
        "date": "2023-12-08",
        "close": 8.423813,
        "direction_boundary": 11.109959,
        "core_momentum": -0.241778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219641
      },
      {
        "date": "2023-12-15",
        "close": 8.569609,
        "direction_boundary": 10.776509,
        "core_momentum": -0.204788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2023-12-22",
        "close": 8.423813,
        "direction_boundary": 10.549156,
        "core_momentum": -0.20147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2023-12-29",
        "close": 8.618208,
        "direction_boundary": 10.86745,
        "core_momentum": -0.206971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2024-01-05",
        "close": 8.278015,
        "direction_boundary": 10.973546,
        "core_momentum": -0.245639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2024-01-12",
        "close": 8.342813,
        "direction_boundary": 10.670411,
        "core_momentum": -0.218136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2024-01-19",
        "close": 8.035021,
        "direction_boundary": 10.943233,
        "core_momentum": -0.265754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226556
      },
      {
        "date": "2024-01-26",
        "close": 8.09172,
        "direction_boundary": 11.170587,
        "core_momentum": -0.275623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2024-02-02",
        "close": 7.824425,
        "direction_boundary": 11.579819,
        "core_momentum": -0.324305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197153
      },
      {
        "date": "2024-02-09",
        "close": 7.694829,
        "direction_boundary": 11.367625,
        "core_momentum": -0.323093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19567
      },
      {
        "date": "2024-02-16",
        "close": 7.735327,
        "direction_boundary": 11.109959,
        "core_momentum": -0.303748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2024-02-23",
        "close": 7.630031,
        "direction_boundary": 10.912921,
        "core_momentum": -0.300826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2024-03-01",
        "close": 7.451833,
        "direction_boundary": 10.897763,
        "core_momentum": -0.316205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179002
      },
      {
        "date": "2024-03-08",
        "close": 7.273638,
        "direction_boundary": 10.352118,
        "core_momentum": -0.297377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2024-03-15",
        "close": 7.346536,
        "direction_boundary": 10.624941,
        "core_momentum": -0.308557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2024-03-22",
        "close": 7.322237,
        "direction_boundary": 10.443058,
        "core_momentum": -0.298842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167238
      },
      {
        "date": "2024-03-29",
        "close": 7.297937,
        "direction_boundary": 10.503686,
        "core_momentum": -0.305202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2024-04-05",
        "close": 7.297937,
        "direction_boundary": 10.670411,
        "core_momentum": -0.316058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166558
      },
      {
        "date": "2024-04-12",
        "close": 7.257438,
        "direction_boundary": 10.670411,
        "core_momentum": -0.319854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2024-04-19",
        "close": 7.14404,
        "direction_boundary": 10.397588,
        "core_momentum": -0.312914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161845
      },
      {
        "date": "2024-04-26",
        "close": 7.443733,
        "direction_boundary": 10.443058,
        "core_momentum": -0.287208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2024-05-03",
        "close": 7.743427,
        "direction_boundary": 10.570046,
        "core_momentum": -0.267418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178107
      },
      {
        "date": "2024-05-10",
        "close": 7.823441,
        "direction_boundary": 10.204466,
        "core_momentum": -0.233332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172787
      },
      {
        "date": "2024-05-17",
        "close": 8.005986,
        "direction_boundary": 9.775306,
        "core_momentum": -0.180999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167925
      },
      {
        "date": "2024-05-24",
        "close": 7.693049,
        "direction_boundary": 9.743516,
        "core_momentum": -0.210444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170452
      },
      {
        "date": "2024-05-31",
        "close": 7.545274,
        "direction_boundary": 9.902465,
        "core_momentum": -0.238041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160629
      },
      {
        "date": "2024-06-07",
        "close": 7.710435,
        "direction_boundary": 9.95015,
        "core_momentum": -0.225094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163953
      },
      {
        "date": "2024-06-14",
        "close": 7.53658,
        "direction_boundary": 9.695833,
        "core_momentum": -0.222699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163294
      },
      {
        "date": "2024-06-21",
        "close": 7.545274,
        "direction_boundary": 9.457409,
        "core_momentum": -0.202184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162526
      },
      {
        "date": "2024-06-28",
        "close": 7.388803,
        "direction_boundary": 9.441514,
        "core_momentum": -0.217413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159258
      },
      {
        "date": "2024-07-05",
        "close": 7.449653,
        "direction_boundary": 9.091829,
        "core_momentum": -0.180621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152383
      },
      {
        "date": "2024-07-12",
        "close": 7.823441,
        "direction_boundary": 9.234883,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168612
      },
      {
        "date": "2024-07-19",
        "close": 7.771284,
        "direction_boundary": 9.123619,
        "core_momentum": -0.148224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161014
      },
      {
        "date": "2024-07-26",
        "close": 7.684357,
        "direction_boundary": 9.727622,
        "core_momentum": -0.210048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161121
      },
      {
        "date": "2024-08-02",
        "close": 7.11933,
        "direction_boundary": 9.218988,
        "core_momentum": -0.227754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186784
      },
      {
        "date": "2024-08-09",
        "close": 7.371419,
        "direction_boundary": 8.980566,
        "core_momentum": -0.179181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2024-08-16",
        "close": 7.484642,
        "direction_boundary": 8.440143,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19433
      },
      {
        "date": "2024-08-23",
        "close": 7.502462,
        "direction_boundary": 8.519616,
        "core_momentum": -0.11939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2024-08-30",
        "close": 7.939066,
        "direction_boundary": 8.599089,
        "core_momentum": -0.076755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20605
      },
      {
        "date": "2024-09-06",
        "close": 7.71631,
        "direction_boundary": 8.948777,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207232
      },
      {
        "date": "2024-09-13",
        "close": 7.805413,
        "direction_boundary": 8.9908,
        "core_momentum": -0.131844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207355
      },
      {
        "date": "2024-09-20",
        "close": 8.072721,
        "direction_boundary": 9.087996,
        "core_momentum": -0.111716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211641
      },
      {
        "date": "2024-09-27",
        "close": 8.874646,
        "direction_boundary": 8.9422,
        "core_momentum": -0.007555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245963
      },
      {
        "date": "2024-10-04",
        "close": 9.836958,
        "direction_boundary": 8.9746,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278893
      },
      {
        "date": "2024-10-11",
        "close": 9.248878,
        "direction_boundary": 8.715406,
        "core_momentum": 0.06121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296063
      },
      {
        "date": "2024-10-18",
        "close": 9.088493,
        "direction_boundary": 8.48861,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296368
      },
      {
        "date": "2024-10-25",
        "close": 9.052853,
        "direction_boundary": 8.50481,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2024-11-01",
        "close": 9.124134,
        "direction_boundary": 8.780204,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289623
      },
      {
        "date": "2024-11-08",
        "close": 9.444905,
        "direction_boundary": 8.45621,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292232
      },
      {
        "date": "2024-11-15",
        "close": 8.945929,
        "direction_boundary": 8.764005,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303329
      },
      {
        "date": "2024-11-22",
        "close": 8.830095,
        "direction_boundary": 8.9746,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29775
      },
      {
        "date": "2024-11-29",
        "close": 8.910289,
        "direction_boundary": 8.553409,
        "core_momentum": 0.041724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295636
      },
      {
        "date": "2024-12-06",
        "close": 9.373624,
        "direction_boundary": 8.423813,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2024-12-13",
        "close": 9.30234,
        "direction_boundary": 8.569609,
        "core_momentum": 0.085503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298994
      },
      {
        "date": "2024-12-20",
        "close": 9.195416,
        "direction_boundary": 8.423813,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2024-12-27",
        "close": 9.427084,
        "direction_boundary": 8.618208,
        "core_momentum": 0.093857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298102
      },
      {
        "date": "2025-01-03",
        "close": 9.231058,
        "direction_boundary": 8.278015,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30107
      },
      {
        "date": "2025-01-10",
        "close": 9.017211,
        "direction_boundary": 8.342813,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298216
      },
      {
        "date": "2025-01-17",
        "close": 9.195416,
        "direction_boundary": 8.035021,
        "core_momentum": 0.144417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2983
      },
      {
        "date": "2025-01-24",
        "close": 8.98157,
        "direction_boundary": 8.09172,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300239
      },
      {
        "date": "2025-01-31",
        "close": 9.213239,
        "direction_boundary": 7.824425,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276646
      },
      {
        "date": "2025-02-07",
        "close": 9.320162,
        "direction_boundary": 7.694829,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274333
      },
      {
        "date": "2025-02-14",
        "close": 9.534008,
        "direction_boundary": 7.735327,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274864
      },
      {
        "date": "2025-02-21",
        "close": 9.462726,
        "direction_boundary": 7.630031,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275703
      },
      {
        "date": "2025-02-28",
        "close": 9.60529,
        "direction_boundary": 7.451833,
        "core_momentum": 0.288984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267232
      },
      {
        "date": "2025-03-07",
        "close": 9.94388,
        "direction_boundary": 7.273638,
        "core_momentum": 0.367112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264646
      },
      {
        "date": "2025-03-14",
        "close": 9.961702,
        "direction_boundary": 7.346536,
        "core_momentum": 0.355973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264861
      },
      {
        "date": "2025-03-21",
        "close": 9.997342,
        "direction_boundary": 7.322237,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262619
      },
      {
        "date": "2025-03-28",
        "close": 10.157727,
        "direction_boundary": 7.297937,
        "core_momentum": 0.391863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2025-04-04",
        "close": 10.122087,
        "direction_boundary": 7.297937,
        "core_momentum": 0.386979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2025-04-11",
        "close": 9.195416,
        "direction_boundary": 7.257438,
        "core_momentum": 0.267033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211463
      },
      {
        "date": "2025-04-18",
        "close": 9.337981,
        "direction_boundary": 7.14404,
        "core_momentum": 0.307101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211008
      },
      {
        "date": "2025-04-25",
        "close": 9.783496,
        "direction_boundary": 7.443733,
        "core_momentum": 0.314327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22007
      },
      {
        "date": "2025-05-02",
        "close": 9.926061,
        "direction_boundary": 7.743427,
        "core_momentum": 0.281869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2025-05-09",
        "close": 10.310596,
        "direction_boundary": 7.823441,
        "core_momentum": 0.317911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221585
      },
      {
        "date": "2025-05-16",
        "close": 10.575457,
        "direction_boundary": 8.005986,
        "core_momentum": 0.320944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2025-05-23",
        "close": 10.575457,
        "direction_boundary": 7.693049,
        "core_momentum": 0.374677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205533
      },
      {
        "date": "2025-05-30",
        "close": 10.651131,
        "direction_boundary": 7.545274,
        "core_momentum": 0.411629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2025-06-06",
        "close": 10.953826,
        "direction_boundary": 7.710435,
        "core_momentum": 0.42065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2025-06-13",
        "close": 11.313279,
        "direction_boundary": 7.53658,
        "core_momentum": 0.501116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200344
      },
      {
        "date": "2025-06-20",
        "close": 11.521383,
        "direction_boundary": 7.545274,
        "core_momentum": 0.526967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2025-06-27",
        "close": 12.618657,
        "direction_boundary": 7.388803,
        "core_momentum": 0.707808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228592
      },
      {
        "date": "2025-07-04",
        "close": 12.95919,
        "direction_boundary": 7.449653,
        "core_momentum": 0.73957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2025-07-11",
        "close": 13.110538,
        "direction_boundary": 7.823441,
        "core_momentum": 0.675802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21846
      },
      {
        "date": "2025-07-18",
        "close": 12.940272,
        "direction_boundary": 7.771284,
        "core_momentum": 0.66514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2025-07-25",
        "close": 13.015946,
        "direction_boundary": 7.684357,
        "core_momentum": 0.693824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2025-08-01",
        "close": 13.432154,
        "direction_boundary": 7.11933,
        "core_momentum": 0.886716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216305
      },
      {
        "date": "2025-08-08",
        "close": 13.678095,
        "direction_boundary": 7.371419,
        "core_momentum": 0.855558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216318
      },
      {
        "date": "2025-08-15",
        "close": 13.565147,
        "direction_boundary": 7.484642,
        "core_momentum": 0.812398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2025-08-22",
        "close": 13.315541,
        "direction_boundary": 7.502462,
        "core_momentum": 0.774823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2025-08-29",
        "close": 13.104336,
        "direction_boundary": 7.939066,
        "core_momentum": 0.650614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22459
      },
      {
        "date": "2025-09-05",
        "close": 13.632349,
        "direction_boundary": 7.71631,
        "core_momentum": 0.766693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225671
      },
      {
        "date": "2025-09-12",
        "close": 14.525172,
        "direction_boundary": 7.805413,
        "core_momentum": 0.86091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2025-09-19",
        "close": 14.41957,
        "direction_boundary": 8.072721,
        "core_momentum": 0.786209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2025-09-26",
        "close": 13.757153,
        "direction_boundary": 8.874646,
        "core_momentum": 0.550164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252084
      },
      {
        "date": "2025-10-03",
        "close": 13.853155,
        "direction_boundary": 9.836958,
        "core_momentum": 0.408276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251239
      },
      {
        "date": "2025-10-10",
        "close": 14.237164,
        "direction_boundary": 9.248878,
        "core_momentum": 0.53934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197618
      },
      {
        "date": "2025-10-17",
        "close": 14.025959,
        "direction_boundary": 9.088493,
        "core_momentum": 0.543266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2025-10-24",
        "close": 14.208364,
        "direction_boundary": 9.052853,
        "core_momentum": 0.56949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2025-10-31",
        "close": 14.217965,
        "direction_boundary": 9.124134,
        "core_momentum": 0.558281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198407
      },
      {
        "date": "2025-11-07",
        "close": 14.41957,
        "direction_boundary": 9.444905,
        "core_momentum": 0.526704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2025-11-14",
        "close": 15.561997,
        "direction_boundary": 8.945929,
        "core_momentum": 0.739562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2025-11-21",
        "close": 14.486772,
        "direction_boundary": 8.830095,
        "core_momentum": 0.640613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2025-11-28",
        "close": 15.005184,
        "direction_boundary": 8.910289,
        "core_momentum": 0.684029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24644
      },
      {
        "date": "2025-12-05",
        "close": 14.937984,
        "direction_boundary": 9.373624,
        "core_momentum": 0.593619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246648
      },
      {
        "date": "2025-12-12",
        "close": 14.985984,
        "direction_boundary": 9.30234,
        "core_momentum": 0.610991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2025-12-19",
        "close": 14.697977,
        "direction_boundary": 9.195416,
        "core_momentum": 0.598403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2025-12-26",
        "close": 14.601974,
        "direction_boundary": 9.427084,
        "core_momentum": 0.548939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2026-01-02",
        "close": 14.688376,
        "direction_boundary": 9.231058,
        "core_momentum": 0.591191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21735
      },
      {
        "date": "2026-01-09",
        "close": 14.928383,
        "direction_boundary": 9.017211,
        "core_momentum": 0.655543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217731
      },
      {
        "date": "2026-01-16",
        "close": 15.590799,
        "direction_boundary": 9.195416,
        "core_momentum": 0.695497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2026-01-23",
        "close": 15.629201,
        "direction_boundary": 8.98157,
        "core_momentum": 0.740141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2026-01-30",
        "close": 16.157213,
        "direction_boundary": 9.213239,
        "core_momentum": 0.753695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222885
      },
      {
        "date": "2026-02-06",
        "close": 15.715604,
        "direction_boundary": 9.320162,
        "core_momentum": 0.686194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227369
      },
      {
        "date": "2026-02-13",
        "close": 15.936409,
        "direction_boundary": 9.534008,
        "core_momentum": 0.671533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226793
      },
      {
        "date": "2026-02-20",
        "close": 16.147614,
        "direction_boundary": 9.462726,
        "core_momentum": 0.706444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224116
      },
      {
        "date": "2026-02-27",
        "close": 16.128412,
        "direction_boundary": 9.60529,
        "core_momentum": 0.679118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221954
      },
      {
        "date": "2026-03-06",
        "close": 15.677201,
        "direction_boundary": 9.94388,
        "core_momentum": 0.576568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2026-03-13",
        "close": 14.784378,
        "direction_boundary": 9.961702,
        "core_momentum": 0.484122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223323
      },
      {
        "date": "2026-03-20",
        "close": 14.505971,
        "direction_boundary": 9.997342,
        "core_momentum": 0.450983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224746
      },
      {
        "date": "2026-03-27",
        "close": 14.592374,
        "direction_boundary": 10.157727,
        "core_momentum": 0.436579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214228
      },
      {
        "date": "2026-04-03",
        "close": 14.851581,
        "direction_boundary": 10.122087,
        "core_momentum": 0.467245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215202
      },
      {
        "date": "2026-04-10",
        "close": 16.118814,
        "direction_boundary": 9.195416,
        "core_momentum": 0.752918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2026-04-17",
        "close": 15.840405,
        "direction_boundary": 9.337981,
        "core_momentum": 0.696342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2026-04-24",
        "close": 15.936409,
        "direction_boundary": 9.783496,
        "core_momentum": 0.628907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2026-05-01",
        "close": 15.523598,
        "direction_boundary": 9.926061,
        "core_momentum": 0.563923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243476
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "direction_boundary": 10.310596,
        "core_momentum": 0.569259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2026-05-15",
        "close": 16.139999,
        "direction_boundary": 10.575457,
        "core_momentum": 0.526175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "direction_boundary": 10.575457,
        "core_momentum": 0.484569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205114
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "direction_boundary": 10.651131,
        "core_momentum": 0.370746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224927
      },
      {
        "date": "2026-06-05",
        "close": 14.23,
        "direction_boundary": 10.953826,
        "core_momentum": 0.299089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227478
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "direction_boundary": 11.313279,
        "core_momentum": 0.230413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229038
      },
      {
        "date": "2026-06-19",
        "close": 13.02,
        "direction_boundary": 11.521383,
        "core_momentum": 0.130073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244804
      },
      {
        "date": "2026-06-26",
        "close": 12.62,
        "direction_boundary": 12.618657,
        "core_momentum": 0.000106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247556
      },
      {
        "date": "2026-07-03",
        "close": 13.02,
        "direction_boundary": 12.95919,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252349
      },
      {
        "date": "2026-07-10",
        "close": 12.87,
        "direction_boundary": 13.110538,
        "core_momentum": -0.018347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "direction_boundary": 12.940272,
        "core_momentum": 0.045573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253431
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 13.015946,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253222
      },
      {
        "date": "2026-07-31",
        "close": 13.82,
        "direction_boundary": 13.432154,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250566
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "direction_boundary": 13.678095,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.440143,
        "volume": 4008700
      },
      {
        "date": "2023-08-25",
        "close": 8.519616,
        "volume": 2619197
      },
      {
        "date": "2023-09-01",
        "close": 8.599089,
        "volume": 2012000
      },
      {
        "date": "2023-09-08",
        "close": 8.948777,
        "volume": 2085179
      },
      {
        "date": "2023-09-15",
        "close": 8.9908,
        "volume": 2931214
      },
      {
        "date": "2023-09-22",
        "close": 9.087996,
        "volume": 1911351
      },
      {
        "date": "2023-09-29",
        "close": 8.9422,
        "volume": 1691468
      },
      {
        "date": "2023-10-06",
        "close": 8.9746,
        "volume": 1663336
      },
      {
        "date": "2023-10-13",
        "close": 8.715406,
        "volume": 1984370
      },
      {
        "date": "2023-10-20",
        "close": 8.48861,
        "volume": 2382261
      },
      {
        "date": "2023-10-27",
        "close": 8.50481,
        "volume": 2308114
      },
      {
        "date": "2023-11-03",
        "close": 8.780204,
        "volume": 3827155
      },
      {
        "date": "2023-11-10",
        "close": 8.45621,
        "volume": 1982990
      },
      {
        "date": "2023-11-17",
        "close": 8.764005,
        "volume": 2322500
      },
      {
        "date": "2023-11-24",
        "close": 8.9746,
        "volume": 1845782
      },
      {
        "date": "2023-12-01",
        "close": 8.553409,
        "volume": 2316854
      },
      {
        "date": "2023-12-08",
        "close": 8.423813,
        "volume": 2036340
      },
      {
        "date": "2023-12-15",
        "close": 8.569609,
        "volume": 3925857
      },
      {
        "date": "2023-12-22",
        "close": 8.423813,
        "volume": 2784286
      },
      {
        "date": "2023-12-29",
        "close": 8.618208,
        "volume": 2666000
      },
      {
        "date": "2024-01-05",
        "close": 8.278015,
        "volume": 6223000
      },
      {
        "date": "2024-01-12",
        "close": 8.342813,
        "volume": 4819821
      },
      {
        "date": "2024-01-19",
        "close": 8.035021,
        "volume": 5388694
      },
      {
        "date": "2024-01-26",
        "close": 8.09172,
        "volume": 6429161
      },
      {
        "date": "2024-02-02",
        "close": 7.824425,
        "volume": 12922753
      },
      {
        "date": "2024-02-09",
        "close": 7.694829,
        "volume": 5747110
      },
      {
        "date": "2024-02-16",
        "close": 7.735327,
        "volume": 7903860
      },
      {
        "date": "2024-02-23",
        "close": 7.630031,
        "volume": 14183435
      },
      {
        "date": "2024-03-01",
        "close": 7.451833,
        "volume": 44661358
      },
      {
        "date": "2024-03-08",
        "close": 7.273638,
        "volume": 12062727
      },
      {
        "date": "2024-03-15",
        "close": 7.346536,
        "volume": 9007867
      },
      {
        "date": "2024-03-22",
        "close": 7.322237,
        "volume": 6473679
      },
      {
        "date": "2024-03-29",
        "close": 7.297937,
        "volume": 4426792
      },
      {
        "date": "2024-04-05",
        "close": 7.297937,
        "volume": 3551640
      },
      {
        "date": "2024-04-12",
        "close": 7.257438,
        "volume": 6709395
      },
      {
        "date": "2024-04-19",
        "close": 7.14404,
        "volume": 4478700
      },
      {
        "date": "2024-04-26",
        "close": 7.443733,
        "volume": 4949211
      },
      {
        "date": "2024-05-03",
        "close": 7.743427,
        "volume": 12630000
      },
      {
        "date": "2024-05-10",
        "close": 7.823441,
        "volume": 14093849
      },
      {
        "date": "2024-05-17",
        "close": 8.005986,
        "volume": 13920626
      },
      {
        "date": "2024-05-24",
        "close": 7.693049,
        "volume": 12046086
      },
      {
        "date": "2024-05-31",
        "close": 7.545274,
        "volume": 6537105
      },
      {
        "date": "2024-06-07",
        "close": 7.710435,
        "volume": 10367682
      },
      {
        "date": "2024-06-14",
        "close": 7.53658,
        "volume": 8902272
      },
      {
        "date": "2024-06-21",
        "close": 7.545274,
        "volume": 7538418
      },
      {
        "date": "2024-06-28",
        "close": 7.388803,
        "volume": 10636805
      },
      {
        "date": "2024-07-05",
        "close": 7.449653,
        "volume": 7880124
      },
      {
        "date": "2024-07-12",
        "close": 7.823441,
        "volume": 9639693
      },
      {
        "date": "2024-07-19",
        "close": 7.771284,
        "volume": 3701379
      },
      {
        "date": "2024-07-26",
        "close": 7.684357,
        "volume": 4124868
      },
      {
        "date": "2024-08-02",
        "close": 7.11933,
        "volume": 12370100
      },
      {
        "date": "2024-08-09",
        "close": 7.371419,
        "volume": 7170999
      },
      {
        "date": "2024-08-16",
        "close": 7.484642,
        "volume": 4414750
      },
      {
        "date": "2024-08-23",
        "close": 7.502462,
        "volume": 3229128
      },
      {
        "date": "2024-08-30",
        "close": 7.939066,
        "volume": 10066377
      },
      {
        "date": "2024-09-06",
        "close": 7.71631,
        "volume": 3650400
      },
      {
        "date": "2024-09-13",
        "close": 7.805413,
        "volume": 7904445
      },
      {
        "date": "2024-09-20",
        "close": 8.072721,
        "volume": 8953900
      },
      {
        "date": "2024-09-27",
        "close": 8.874646,
        "volume": 14183202
      },
      {
        "date": "2024-10-04",
        "close": 9.836958,
        "volume": 23533712
      },
      {
        "date": "2024-10-11",
        "close": 9.248878,
        "volume": 14904341
      },
      {
        "date": "2024-10-18",
        "close": 9.088493,
        "volume": 8559100
      },
      {
        "date": "2024-10-25",
        "close": 9.052853,
        "volume": 5292300
      },
      {
        "date": "2024-11-01",
        "close": 9.124134,
        "volume": 9523892
      },
      {
        "date": "2024-11-08",
        "close": 9.444905,
        "volume": 6325797
      },
      {
        "date": "2024-11-15",
        "close": 8.945929,
        "volume": 6366571
      },
      {
        "date": "2024-11-22",
        "close": 8.830095,
        "volume": 4128936
      },
      {
        "date": "2024-11-29",
        "close": 8.910289,
        "volume": 3646774
      },
      {
        "date": "2024-12-06",
        "close": 9.373624,
        "volume": 5481983
      },
      {
        "date": "2024-12-13",
        "close": 9.30234,
        "volume": 8281613
      },
      {
        "date": "2024-12-20",
        "close": 9.195416,
        "volume": 5853455
      },
      {
        "date": "2024-12-27",
        "close": 9.427084,
        "volume": 1309943
      },
      {
        "date": "2025-01-03",
        "close": 9.231058,
        "volume": 2985617
      },
      {
        "date": "2025-01-10",
        "close": 9.017211,
        "volume": 3151712
      },
      {
        "date": "2025-01-17",
        "close": 9.195416,
        "volume": 4439928
      },
      {
        "date": "2025-01-24",
        "close": 8.98157,
        "volume": 4622250
      },
      {
        "date": "2025-01-31",
        "close": 9.213239,
        "volume": 1589240
      },
      {
        "date": "2025-02-07",
        "close": 9.320162,
        "volume": 7349132
      },
      {
        "date": "2025-02-14",
        "close": 9.534008,
        "volume": 8569829
      },
      {
        "date": "2025-02-21",
        "close": 9.462726,
        "volume": 8544397
      },
      {
        "date": "2025-02-28",
        "close": 9.60529,
        "volume": 25292166
      },
      {
        "date": "2025-03-07",
        "close": 9.94388,
        "volume": 12628490
      },
      {
        "date": "2025-03-14",
        "close": 9.961702,
        "volume": 7705918
      },
      {
        "date": "2025-03-21",
        "close": 9.997342,
        "volume": 5815671
      },
      {
        "date": "2025-03-28",
        "close": 10.157727,
        "volume": 3873042
      },
      {
        "date": "2025-04-04",
        "close": 10.122087,
        "volume": 3932822
      },
      {
        "date": "2025-04-11",
        "close": 9.195416,
        "volume": 13039684
      },
      {
        "date": "2025-04-18",
        "close": 9.337981,
        "volume": 3479777
      },
      {
        "date": "2025-04-25",
        "close": 9.783496,
        "volume": 3573323
      },
      {
        "date": "2025-05-02",
        "close": 9.926061,
        "volume": 4052454
      },
      {
        "date": "2025-05-09",
        "close": 10.310596,
        "volume": 5180963
      },
      {
        "date": "2025-05-16",
        "close": 10.575457,
        "volume": 3653108
      },
      {
        "date": "2025-05-23",
        "close": 10.575457,
        "volume": 3237319
      },
      {
        "date": "2025-05-30",
        "close": 10.651131,
        "volume": 4256399
      },
      {
        "date": "2025-06-06",
        "close": 10.953826,
        "volume": 4504690
      },
      {
        "date": "2025-06-13",
        "close": 11.313279,
        "volume": 3847961
      },
      {
        "date": "2025-06-20",
        "close": 11.521383,
        "volume": 4408065
      },
      {
        "date": "2025-06-27",
        "close": 12.618657,
        "volume": 5328484
      },
      {
        "date": "2025-07-04",
        "close": 12.95919,
        "volume": 7070056
      },
      {
        "date": "2025-07-11",
        "close": 13.110538,
        "volume": 5967246
      },
      {
        "date": "2025-07-18",
        "close": 12.940272,
        "volume": 4392379
      },
      {
        "date": "2025-07-25",
        "close": 13.015946,
        "volume": 4023200
      },
      {
        "date": "2025-08-01",
        "close": 13.432154,
        "volume": 10171198
      },
      {
        "date": "2025-08-08",
        "close": 13.678095,
        "volume": 5449683
      },
      {
        "date": "2025-08-15",
        "close": 13.565147,
        "volume": 3637321
      },
      {
        "date": "2025-08-22",
        "close": 13.315541,
        "volume": 2591829
      },
      {
        "date": "2025-08-29",
        "close": 13.104336,
        "volume": 3965010
      },
      {
        "date": "2025-09-05",
        "close": 13.632349,
        "volume": 5246551
      },
      {
        "date": "2025-09-12",
        "close": 14.525172,
        "volume": 5872295
      },
      {
        "date": "2025-09-19",
        "close": 14.41957,
        "volume": 6656833
      },
      {
        "date": "2025-09-26",
        "close": 13.757153,
        "volume": 2719195
      },
      {
        "date": "2025-10-03",
        "close": 13.853155,
        "volume": 3289327
      },
      {
        "date": "2025-10-10",
        "close": 14.237164,
        "volume": 2094174
      },
      {
        "date": "2025-10-17",
        "close": 14.025959,
        "volume": 3344614
      },
      {
        "date": "2025-10-24",
        "close": 14.208364,
        "volume": 3703400
      },
      {
        "date": "2025-10-31",
        "close": 14.217965,
        "volume": 1975024
      },
      {
        "date": "2025-11-07",
        "close": 14.41957,
        "volume": 5648111
      },
      {
        "date": "2025-11-14",
        "close": 15.561997,
        "volume": 7060860
      },
      {
        "date": "2025-11-21",
        "close": 14.486772,
        "volume": 2589580
      },
      {
        "date": "2025-11-28",
        "close": 15.005184,
        "volume": 3390249
      },
      {
        "date": "2025-12-05",
        "close": 14.937984,
        "volume": 3933819
      },
      {
        "date": "2025-12-12",
        "close": 14.985984,
        "volume": 1999786
      },
      {
        "date": "2025-12-19",
        "close": 14.697977,
        "volume": 2672289
      },
      {
        "date": "2025-12-26",
        "close": 14.601974,
        "volume": 376941
      },
      {
        "date": "2026-01-02",
        "close": 14.688376,
        "volume": 1287916
      },
      {
        "date": "2026-01-09",
        "close": 14.928383,
        "volume": 2888957
      },
      {
        "date": "2026-01-16",
        "close": 15.590799,
        "volume": 3106756
      },
      {
        "date": "2026-01-23",
        "close": 15.629201,
        "volume": 2448208
      },
      {
        "date": "2026-01-30",
        "close": 16.157213,
        "volume": 4170762
      },
      {
        "date": "2026-02-06",
        "close": 15.715604,
        "volume": 4398999
      },
      {
        "date": "2026-02-13",
        "close": 15.936409,
        "volume": 3137009
      },
      {
        "date": "2026-02-20",
        "close": 16.147614,
        "volume": 781680
      },
      {
        "date": "2026-02-27",
        "close": 16.128412,
        "volume": 7373458
      },
      {
        "date": "2026-03-06",
        "close": 15.677201,
        "volume": 12740126
      },
      {
        "date": "2026-03-13",
        "close": 14.784378,
        "volume": 8904772
      },
      {
        "date": "2026-03-20",
        "close": 14.505971,
        "volume": 4889931
      },
      {
        "date": "2026-03-27",
        "close": 14.592374,
        "volume": 4087854
      },
      {
        "date": "2026-04-03",
        "close": 14.851581,
        "volume": 4959956
      },
      {
        "date": "2026-04-10",
        "close": 16.118814,
        "volume": 13193228
      },
      {
        "date": "2026-04-17",
        "close": 15.840405,
        "volume": 5496051
      },
      {
        "date": "2026-04-24",
        "close": 15.936409,
        "volume": 2559816
      },
      {
        "date": "2026-05-01",
        "close": 15.523598,
        "volume": 1923475
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "volume": 3858419
      },
      {
        "date": "2026-05-15",
        "close": 16.139999,
        "volume": 1950908
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "volume": 2312126
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "volume": 2911526
      },
      {
        "date": "2026-06-05",
        "close": 14.23,
        "volume": 867000
      },
      {
        "date": "2026-06-12",
        "close": 13.92,
        "volume": 344950
      },
      {
        "date": "2026-06-19",
        "close": 13.02,
        "volume": 1900050
      },
      {
        "date": "2026-06-26",
        "close": 12.62,
        "volume": 486602
      },
      {
        "date": "2026-07-03",
        "close": 13.02,
        "volume": 436060
      },
      {
        "date": "2026-07-10",
        "close": 12.87,
        "volume": 2432355
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "volume": 2901175
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 3791000
      },
      {
        "date": "2026-07-31",
        "close": 13.82,
        "volume": 3240100
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "volume": 4518989
      }
    ],
    "sharemaestro_context": {
      "trend": 14.850866,
      "fair_value": 10.852409,
      "market_activity": -38.667947,
      "market_dynamics": -1.009911,
      "relative_strength": -9.334785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020652,
        "directional_follow_through": 0.7407,
        "regime_survival": 1.0,
        "conditional_difference": -0.012652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037792,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.026518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.09839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.072071
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.351705
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.032381
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.049483
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.09058
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.461232
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021434
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}