{
  "ticker": {
    "uuid": "5d87651a-c8fe-441f-9db6-25b249896aae",
    "symbol": "RIET",
    "name": "ETF SERIES SOLUTIONS HOYA CAP HIGH DIVID YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.515864,
    "boundary_margin": 0.128482,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140426,
    "volatility_stability": 0.98,
    "risk_context": 0.7121,
    "current_regime": {
      "move": 0.088386,
      "interruption": -0.030296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.256,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.524874,
        "direction_boundary": 9.025406,
        "core_momentum": -0.166256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244968
      },
      {
        "date": "2023-08-25",
        "close": 7.617771,
        "direction_boundary": 8.777529,
        "core_momentum": -0.132128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241439
      },
      {
        "date": "2023-09-01",
        "close": 7.954066,
        "direction_boundary": 8.386157,
        "core_momentum": -0.051524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249212
      },
      {
        "date": "2023-09-08",
        "close": 7.83468,
        "direction_boundary": 8.628125,
        "core_momentum": -0.09196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216023
      },
      {
        "date": "2023-09-15",
        "close": 7.890224,
        "direction_boundary": 8.353288,
        "core_momentum": -0.055435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20246
      },
      {
        "date": "2023-09-22",
        "close": 7.478108,
        "direction_boundary": 7.730772,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217192
      },
      {
        "date": "2023-09-29",
        "close": 7.380158,
        "direction_boundary": 7.173255,
        "core_momentum": 0.028844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199579
      },
      {
        "date": "2023-10-06",
        "close": 7.064413,
        "direction_boundary": 7.057006,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208401
      },
      {
        "date": "2023-10-13",
        "close": 7.116849,
        "direction_boundary": 7.132226,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2023-10-20",
        "close": 6.846269,
        "direction_boundary": 7.283924,
        "core_momentum": -0.060085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2023-10-27",
        "close": 6.679287,
        "direction_boundary": 7.842625,
        "core_momentum": -0.148335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215725
      },
      {
        "date": "2023-11-03",
        "close": 7.400347,
        "direction_boundary": 7.6999,
        "core_momentum": -0.038903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2582
      },
      {
        "date": "2023-11-10",
        "close": 7.149873,
        "direction_boundary": 8.070047,
        "core_momentum": -0.114023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261362
      },
      {
        "date": "2023-11-17",
        "close": 7.464977,
        "direction_boundary": 7.906367,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267706
      },
      {
        "date": "2023-11-24",
        "close": 7.48029,
        "direction_boundary": 8.052208,
        "core_momentum": -0.071026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267289
      },
      {
        "date": "2023-12-01",
        "close": 7.954986,
        "direction_boundary": 8.10885,
        "core_momentum": -0.018975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269912
      },
      {
        "date": "2023-12-08",
        "close": 7.993268,
        "direction_boundary": 7.869438,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2023-12-15",
        "close": 8.429975,
        "direction_boundary": 7.670697,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276301
      },
      {
        "date": "2023-12-22",
        "close": 8.507173,
        "direction_boundary": 7.632379,
        "core_momentum": 0.114616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2023-12-29",
        "close": 8.491733,
        "direction_boundary": 7.513368,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2024-01-05",
        "close": 8.337338,
        "direction_boundary": 7.831523,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259072
      },
      {
        "date": "2024-01-12",
        "close": 8.375937,
        "direction_boundary": 8.209114,
        "core_momentum": 0.020322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256543
      },
      {
        "date": "2024-01-19",
        "close": 8.203133,
        "direction_boundary": 8.234194,
        "core_momentum": -0.003772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258038
      },
      {
        "date": "2024-01-26",
        "close": 8.273179,
        "direction_boundary": 8.452904,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257972
      },
      {
        "date": "2024-02-02",
        "close": 7.946299,
        "direction_boundary": 8.641326,
        "core_momentum": -0.080431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262164
      },
      {
        "date": "2024-02-09",
        "close": 7.798424,
        "direction_boundary": 8.325764,
        "core_momentum": -0.063338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263392
      },
      {
        "date": "2024-02-16",
        "close": 7.890576,
        "direction_boundary": 8.372306,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255358
      },
      {
        "date": "2024-02-23",
        "close": 7.851319,
        "direction_boundary": 8.073967,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255068
      },
      {
        "date": "2024-03-01",
        "close": 7.953386,
        "direction_boundary": 7.998477,
        "core_momentum": -0.005637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248457
      },
      {
        "date": "2024-03-08",
        "close": 8.016197,
        "direction_boundary": 7.3234,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2024-03-15",
        "close": 7.941208,
        "direction_boundary": 6.968383,
        "core_momentum": 0.139606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247933
      },
      {
        "date": "2024-03-22",
        "close": 8.083722,
        "direction_boundary": 6.891336,
        "core_momentum": 0.173027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2364
      },
      {
        "date": "2024-03-29",
        "close": 8.273741,
        "direction_boundary": 7.347038,
        "core_momentum": 0.126133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236809
      },
      {
        "date": "2024-04-05",
        "close": 8.020383,
        "direction_boundary": 7.282653,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232282
      },
      {
        "date": "2024-04-12",
        "close": 7.846199,
        "direction_boundary": 7.146729,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235195
      },
      {
        "date": "2024-04-19",
        "close": 7.796188,
        "direction_boundary": 7.19375,
        "core_momentum": 0.083745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227656
      },
      {
        "date": "2024-04-26",
        "close": 7.947958,
        "direction_boundary": 7.222611,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224329
      },
      {
        "date": "2024-05-03",
        "close": 8.107716,
        "direction_boundary": 7.049442,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2024-05-10",
        "close": 8.179607,
        "direction_boundary": 6.908236,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2024-05-17",
        "close": 8.327782,
        "direction_boundary": 6.942904,
        "core_momentum": 0.199467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2024-05-24",
        "close": 8.045894,
        "direction_boundary": 6.890114,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170548
      },
      {
        "date": "2024-05-31",
        "close": 8.158649,
        "direction_boundary": 7.280613,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2024-06-07",
        "close": 8.062002,
        "direction_boundary": 7.462282,
        "core_momentum": 0.080367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150146
      },
      {
        "date": "2024-06-14",
        "close": 8.067132,
        "direction_boundary": 7.613599,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129392
      },
      {
        "date": "2024-06-21",
        "close": 8.134968,
        "direction_boundary": 7.268454,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129272
      },
      {
        "date": "2024-06-28",
        "close": 8.188992,
        "direction_boundary": 7.679676,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129787
      },
      {
        "date": "2024-07-05",
        "close": 8.16462,
        "direction_boundary": 7.716386,
        "core_momentum": 0.058089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127502
      },
      {
        "date": "2024-07-12",
        "close": 8.619564,
        "direction_boundary": 7.936644,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-07-19",
        "close": 8.76118,
        "direction_boundary": 8.03266,
        "core_momentum": 0.090695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2024-07-26",
        "close": 8.884,
        "direction_boundary": 8.109619,
        "core_momentum": 0.095489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2024-08-02",
        "close": 8.695676,
        "direction_boundary": 7.92166,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2024-08-09",
        "close": 8.589232,
        "direction_boundary": 7.881109,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2024-08-16",
        "close": 8.700986,
        "direction_boundary": 7.524874,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-08-23",
        "close": 8.923876,
        "direction_boundary": 7.617771,
        "core_momentum": 0.171455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2024-08-30",
        "close": 9.047704,
        "direction_boundary": 7.954066,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139122
      },
      {
        "date": "2024-09-06",
        "close": 8.989918,
        "direction_boundary": 7.83468,
        "core_momentum": 0.147452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2024-09-13",
        "close": 9.303616,
        "direction_boundary": 7.890224,
        "core_momentum": 0.179132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2024-09-20",
        "close": 9.332671,
        "direction_boundary": 7.478108,
        "core_momentum": 0.247999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2024-09-27",
        "close": 9.332671,
        "direction_boundary": 7.380158,
        "core_momentum": 0.264562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2024-10-04",
        "close": 9.149677,
        "direction_boundary": 7.064413,
        "core_momentum": 0.295179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2024-10-11",
        "close": 9.074816,
        "direction_boundary": 7.116849,
        "core_momentum": 0.275117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132165
      },
      {
        "date": "2024-10-18",
        "close": 9.387923,
        "direction_boundary": 6.846269,
        "core_momentum": 0.371247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2024-10-25",
        "close": 9.061022,
        "direction_boundary": 6.679287,
        "core_momentum": 0.356585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-11-01",
        "close": 8.868235,
        "direction_boundary": 7.400347,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2024-11-08",
        "close": 9.178371,
        "direction_boundary": 7.149873,
        "core_momentum": 0.283711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2024-11-15",
        "close": 8.846421,
        "direction_boundary": 7.464977,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2024-11-22",
        "close": 9.040755,
        "direction_boundary": 7.48029,
        "core_momentum": 0.20861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158179
      },
      {
        "date": "2024-11-29",
        "close": 9.142147,
        "direction_boundary": 7.954986,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2024-12-06",
        "close": 8.973161,
        "direction_boundary": 7.993268,
        "core_momentum": 0.12259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159554
      },
      {
        "date": "2024-12-13",
        "close": 8.964711,
        "direction_boundary": 8.429975,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159638
      },
      {
        "date": "2024-12-20",
        "close": 8.612204,
        "direction_boundary": 8.507173,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170789
      },
      {
        "date": "2024-12-27",
        "close": 8.509982,
        "direction_boundary": 8.491733,
        "core_momentum": 0.002149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171763
      },
      {
        "date": "2025-01-03",
        "close": 8.714426,
        "direction_boundary": 8.337338,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174353
      },
      {
        "date": "2025-01-10",
        "close": 8.339612,
        "direction_boundary": 8.375937,
        "core_momentum": -0.004337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169195
      },
      {
        "date": "2025-01-17",
        "close": 8.697389,
        "direction_boundary": 8.203133,
        "core_momentum": 0.060252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178057
      },
      {
        "date": "2025-01-24",
        "close": 8.66829,
        "direction_boundary": 8.273179,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176909
      },
      {
        "date": "2025-01-31",
        "close": 8.711245,
        "direction_boundary": 7.946299,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174568
      },
      {
        "date": "2025-02-07",
        "close": 8.797155,
        "direction_boundary": 7.798424,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174125
      },
      {
        "date": "2025-02-14",
        "close": 8.831519,
        "direction_boundary": 7.890576,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173328
      },
      {
        "date": "2025-02-21",
        "close": 8.801235,
        "direction_boundary": 7.851319,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169673
      },
      {
        "date": "2025-02-28",
        "close": 9.095764,
        "direction_boundary": 7.953386,
        "core_momentum": 0.143634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174896
      },
      {
        "date": "2025-03-07",
        "close": 9.017801,
        "direction_boundary": 8.016197,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175089
      },
      {
        "date": "2025-03-14",
        "close": 8.792572,
        "direction_boundary": 7.941208,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171283
      },
      {
        "date": "2025-03-21",
        "close": 8.787801,
        "direction_boundary": 8.083722,
        "core_momentum": 0.087098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171132
      },
      {
        "date": "2025-03-28",
        "close": 8.704815,
        "direction_boundary": 8.273741,
        "core_momentum": 0.052101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171381
      },
      {
        "date": "2025-04-04",
        "close": 8.132647,
        "direction_boundary": 8.020383,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192711
      },
      {
        "date": "2025-04-11",
        "close": 7.791967,
        "direction_boundary": 7.846199,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199866
      },
      {
        "date": "2025-04-18",
        "close": 8.094847,
        "direction_boundary": 7.796188,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201621
      },
      {
        "date": "2025-04-25",
        "close": 8.20948,
        "direction_boundary": 7.947958,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198681
      },
      {
        "date": "2025-05-02",
        "close": 8.385839,
        "direction_boundary": 8.107716,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199903
      },
      {
        "date": "2025-05-09",
        "close": 8.359385,
        "direction_boundary": 8.179607,
        "core_momentum": 0.021979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192839
      },
      {
        "date": "2025-05-16",
        "close": 8.53265,
        "direction_boundary": 8.327782,
        "core_momentum": 0.024601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189437
      },
      {
        "date": "2025-05-23",
        "close": 8.158957,
        "direction_boundary": 8.045894,
        "core_momentum": 0.014052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195559
      },
      {
        "date": "2025-05-30",
        "close": 8.319111,
        "direction_boundary": 8.158649,
        "core_momentum": 0.019668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19717
      },
      {
        "date": "2025-06-06",
        "close": 8.381393,
        "direction_boundary": 8.062002,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196513
      },
      {
        "date": "2025-06-13",
        "close": 8.390291,
        "direction_boundary": 8.067132,
        "core_momentum": 0.040059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196567
      },
      {
        "date": "2025-06-20",
        "close": 8.422121,
        "direction_boundary": 8.134968,
        "core_momentum": 0.035299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189071
      },
      {
        "date": "2025-06-27",
        "close": 8.484972,
        "direction_boundary": 8.188992,
        "core_momentum": 0.036144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188709
      },
      {
        "date": "2025-07-04",
        "close": 8.754337,
        "direction_boundary": 8.16462,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190883
      },
      {
        "date": "2025-07-11",
        "close": 8.709443,
        "direction_boundary": 8.619564,
        "core_momentum": 0.010427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180223
      },
      {
        "date": "2025-07-18",
        "close": 8.597398,
        "direction_boundary": 8.76118,
        "core_momentum": -0.018694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171526
      },
      {
        "date": "2025-07-25",
        "close": 8.72423,
        "direction_boundary": 8.884,
        "core_momentum": -0.017984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172728
      },
      {
        "date": "2025-08-01",
        "close": 8.461507,
        "direction_boundary": 8.695676,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177747
      },
      {
        "date": "2025-08-08",
        "close": 8.515864,
        "direction_boundary": 8.589232,
        "core_momentum": -0.008542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17739
      },
      {
        "date": "2025-08-15",
        "close": 8.643231,
        "direction_boundary": 8.700986,
        "core_momentum": -0.006638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17867
      },
      {
        "date": "2025-08-22",
        "close": 8.903762,
        "direction_boundary": 8.923876,
        "core_momentum": -0.002254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183545
      },
      {
        "date": "2025-08-29",
        "close": 9.050025,
        "direction_boundary": 9.047704,
        "core_momentum": 0.000257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179056
      },
      {
        "date": "2025-09-05",
        "close": 9.203601,
        "direction_boundary": 8.989918,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2025-09-12",
        "close": 9.140342,
        "direction_boundary": 9.303616,
        "core_momentum": -0.01755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176581
      },
      {
        "date": "2025-09-19",
        "close": 9.045673,
        "direction_boundary": 9.332671,
        "core_momentum": -0.030752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177338
      },
      {
        "date": "2025-09-26",
        "close": 8.898139,
        "direction_boundary": 9.332671,
        "core_momentum": -0.04656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178428
      },
      {
        "date": "2025-10-03",
        "close": 8.953464,
        "direction_boundary": 9.149677,
        "core_momentum": -0.021445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148304
      },
      {
        "date": "2025-10-10",
        "close": 8.580019,
        "direction_boundary": 9.074816,
        "core_momentum": -0.054524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148186
      },
      {
        "date": "2025-10-17",
        "close": 8.69528,
        "direction_boundary": 9.387923,
        "core_momentum": -0.07378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140453
      },
      {
        "date": "2025-10-24",
        "close": 8.807435,
        "direction_boundary": 9.061022,
        "core_momentum": -0.027987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140263
      },
      {
        "date": "2025-10-31",
        "close": 8.552487,
        "direction_boundary": 8.868235,
        "core_momentum": -0.035604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144382
      },
      {
        "date": "2025-11-07",
        "close": 8.690569,
        "direction_boundary": 9.178371,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145784
      },
      {
        "date": "2025-11-14",
        "close": 8.690569,
        "direction_boundary": 8.846421,
        "core_momentum": -0.017618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143183
      },
      {
        "date": "2025-11-21",
        "close": 8.649423,
        "direction_boundary": 9.040755,
        "core_momentum": -0.043285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127668
      },
      {
        "date": "2025-11-28",
        "close": 8.870401,
        "direction_boundary": 9.142147,
        "core_momentum": -0.029725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129466
      },
      {
        "date": "2025-12-05",
        "close": 8.762119,
        "direction_boundary": 8.973161,
        "core_momentum": -0.023519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130832
      },
      {
        "date": "2025-12-12",
        "close": 8.865424,
        "direction_boundary": 8.964711,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131559
      },
      {
        "date": "2025-12-19",
        "close": 8.847154,
        "direction_boundary": 8.612204,
        "core_momentum": 0.027281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131661
      },
      {
        "date": "2025-12-26",
        "close": 8.804505,
        "direction_boundary": 8.509982,
        "core_momentum": 0.034609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131727
      },
      {
        "date": "2026-01-02",
        "close": 8.877102,
        "direction_boundary": 8.714426,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124995
      },
      {
        "date": "2026-01-09",
        "close": 9.098305,
        "direction_boundary": 8.339612,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129037
      },
      {
        "date": "2026-01-16",
        "close": 9.363672,
        "direction_boundary": 8.697389,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2026-01-23",
        "close": 9.245345,
        "direction_boundary": 8.66829,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2026-01-30",
        "close": 9.074779,
        "direction_boundary": 8.711245,
        "core_momentum": 0.041732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2026-02-06",
        "close": 9.226223,
        "direction_boundary": 8.797155,
        "core_momentum": 0.048773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2026-02-13",
        "close": 9.259686,
        "direction_boundary": 8.831519,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128528
      },
      {
        "date": "2026-02-20",
        "close": 9.260036,
        "direction_boundary": 8.801235,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2026-02-27",
        "close": 9.269682,
        "direction_boundary": 9.095764,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2026-03-06",
        "close": 9.144286,
        "direction_boundary": 9.017801,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119972
      },
      {
        "date": "2026-03-13",
        "close": 8.864556,
        "direction_boundary": 8.792572,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127121
      },
      {
        "date": "2026-03-20",
        "close": 8.644621,
        "direction_boundary": 8.787801,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130841
      },
      {
        "date": "2026-03-27",
        "close": 8.542405,
        "direction_boundary": 8.704815,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129967
      },
      {
        "date": "2026-04-03",
        "close": 8.829585,
        "direction_boundary": 8.132647,
        "core_momentum": 0.085696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138255
      },
      {
        "date": "2026-04-10",
        "close": 9.141103,
        "direction_boundary": 7.791967,
        "core_momentum": 0.173144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2026-04-17",
        "close": 9.442886,
        "direction_boundary": 8.094847,
        "core_momentum": 0.166531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2026-04-24",
        "close": 9.350891,
        "direction_boundary": 8.20948,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2026-05-01",
        "close": 9.42947,
        "direction_boundary": 8.385839,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2026-05-08",
        "close": 9.508049,
        "direction_boundary": 8.359385,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130146
      },
      {
        "date": "2026-05-15",
        "close": 9.242845,
        "direction_boundary": 8.53265,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137362
      },
      {
        "date": "2026-05-22",
        "close": 9.455949,
        "direction_boundary": 8.158957,
        "core_momentum": 0.158965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2026-05-29",
        "close": 9.5402,
        "direction_boundary": 8.319111,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136496
      },
      {
        "date": "2026-06-05",
        "close": 9.515421,
        "direction_boundary": 8.381393,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2026-06-12",
        "close": 9.664099,
        "direction_boundary": 8.390291,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2026-06-19",
        "close": 9.390952,
        "direction_boundary": 8.422121,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2026-06-26",
        "close": 9.684593,
        "direction_boundary": 8.484972,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147456
      },
      {
        "date": "2026-07-03",
        "close": 9.719885,
        "direction_boundary": 8.754337,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2026-07-10",
        "close": 9.665757,
        "direction_boundary": 8.709443,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2026-07-17",
        "close": 9.868986,
        "direction_boundary": 8.597398,
        "core_momentum": 0.147904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142071
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "direction_boundary": 8.72423,
        "core_momentum": 0.1107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2026-07-31",
        "close": 9.57,
        "direction_boundary": 8.461507,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2026-08-07",
        "close": 9.61,
        "direction_boundary": 8.515864,
        "core_momentum": 0.128482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.524874,
        "volume": 147253
      },
      {
        "date": "2023-08-25",
        "close": 7.617771,
        "volume": 165906
      },
      {
        "date": "2023-09-01",
        "close": 7.954066,
        "volume": 162869
      },
      {
        "date": "2023-09-08",
        "close": 7.83468,
        "volume": 92150
      },
      {
        "date": "2023-09-15",
        "close": 7.890224,
        "volume": 117175
      },
      {
        "date": "2023-09-22",
        "close": 7.478108,
        "volume": 130569
      },
      {
        "date": "2023-09-29",
        "close": 7.380158,
        "volume": 107572
      },
      {
        "date": "2023-10-06",
        "close": 7.064413,
        "volume": 208593
      },
      {
        "date": "2023-10-13",
        "close": 7.116849,
        "volume": 122744
      },
      {
        "date": "2023-10-20",
        "close": 6.846269,
        "volume": 115617
      },
      {
        "date": "2023-10-27",
        "close": 6.679287,
        "volume": 166586
      },
      {
        "date": "2023-11-03",
        "close": 7.400347,
        "volume": 157126
      },
      {
        "date": "2023-11-10",
        "close": 7.149873,
        "volume": 119387
      },
      {
        "date": "2023-11-17",
        "close": 7.464977,
        "volume": 210936
      },
      {
        "date": "2023-11-24",
        "close": 7.48029,
        "volume": 283250
      },
      {
        "date": "2023-12-01",
        "close": 7.954986,
        "volume": 239628
      },
      {
        "date": "2023-12-08",
        "close": 7.993268,
        "volume": 263028
      },
      {
        "date": "2023-12-15",
        "close": 8.429975,
        "volume": 241062
      },
      {
        "date": "2023-12-22",
        "close": 8.507173,
        "volume": 186658
      },
      {
        "date": "2023-12-29",
        "close": 8.491733,
        "volume": 157856
      },
      {
        "date": "2024-01-05",
        "close": 8.337338,
        "volume": 198181
      },
      {
        "date": "2024-01-12",
        "close": 8.375937,
        "volume": 190039
      },
      {
        "date": "2024-01-19",
        "close": 8.203133,
        "volume": 345456
      },
      {
        "date": "2024-01-26",
        "close": 8.273179,
        "volume": 202037
      },
      {
        "date": "2024-02-02",
        "close": 7.946299,
        "volume": 294409
      },
      {
        "date": "2024-02-09",
        "close": 7.798424,
        "volume": 246225
      },
      {
        "date": "2024-02-16",
        "close": 7.890576,
        "volume": 277063
      },
      {
        "date": "2024-02-23",
        "close": 7.851319,
        "volume": 138041
      },
      {
        "date": "2024-03-01",
        "close": 7.953386,
        "volume": 181341
      },
      {
        "date": "2024-03-08",
        "close": 8.016197,
        "volume": 158148
      },
      {
        "date": "2024-03-15",
        "close": 7.941208,
        "volume": 247523
      },
      {
        "date": "2024-03-22",
        "close": 8.083722,
        "volume": 561761
      },
      {
        "date": "2024-03-29",
        "close": 8.273741,
        "volume": 224635
      },
      {
        "date": "2024-04-05",
        "close": 8.020383,
        "volume": 319719
      },
      {
        "date": "2024-04-12",
        "close": 7.846199,
        "volume": 360429
      },
      {
        "date": "2024-04-19",
        "close": 7.796188,
        "volume": 247880
      },
      {
        "date": "2024-04-26",
        "close": 7.947958,
        "volume": 190077
      },
      {
        "date": "2024-05-03",
        "close": 8.107716,
        "volume": 227649
      },
      {
        "date": "2024-05-10",
        "close": 8.179607,
        "volume": 298682
      },
      {
        "date": "2024-05-17",
        "close": 8.327782,
        "volume": 236193
      },
      {
        "date": "2024-05-24",
        "close": 8.045894,
        "volume": 349295
      },
      {
        "date": "2024-05-31",
        "close": 8.158649,
        "volume": 147116
      },
      {
        "date": "2024-06-07",
        "close": 8.062002,
        "volume": 179012
      },
      {
        "date": "2024-06-14",
        "close": 8.067132,
        "volume": 357950
      },
      {
        "date": "2024-06-21",
        "close": 8.134968,
        "volume": 238868
      },
      {
        "date": "2024-06-28",
        "close": 8.188992,
        "volume": 237645
      },
      {
        "date": "2024-07-05",
        "close": 8.16462,
        "volume": 213847
      },
      {
        "date": "2024-07-12",
        "close": 8.619564,
        "volume": 504376
      },
      {
        "date": "2024-07-19",
        "close": 8.76118,
        "volume": 359402
      },
      {
        "date": "2024-07-26",
        "close": 8.884,
        "volume": 180617
      },
      {
        "date": "2024-08-02",
        "close": 8.695676,
        "volume": 231516
      },
      {
        "date": "2024-08-09",
        "close": 8.589232,
        "volume": 248298
      },
      {
        "date": "2024-08-16",
        "close": 8.700986,
        "volume": 430924
      },
      {
        "date": "2024-08-23",
        "close": 8.923876,
        "volume": 327151
      },
      {
        "date": "2024-08-30",
        "close": 9.047704,
        "volume": 524349
      },
      {
        "date": "2024-09-06",
        "close": 8.989918,
        "volume": 290665
      },
      {
        "date": "2024-09-13",
        "close": 9.303616,
        "volume": 339066
      },
      {
        "date": "2024-09-20",
        "close": 9.332671,
        "volume": 406031
      },
      {
        "date": "2024-09-27",
        "close": 9.332671,
        "volume": 348030
      },
      {
        "date": "2024-10-04",
        "close": 9.149677,
        "volume": 287223
      },
      {
        "date": "2024-10-11",
        "close": 9.074816,
        "volume": 328597
      },
      {
        "date": "2024-10-18",
        "close": 9.387923,
        "volume": 313298
      },
      {
        "date": "2024-10-25",
        "close": 9.061022,
        "volume": 257234
      },
      {
        "date": "2024-11-01",
        "close": 8.868235,
        "volume": 201793
      },
      {
        "date": "2024-11-08",
        "close": 9.178371,
        "volume": 238360
      },
      {
        "date": "2024-11-15",
        "close": 8.846421,
        "volume": 356384
      },
      {
        "date": "2024-11-22",
        "close": 9.040755,
        "volume": 207749
      },
      {
        "date": "2024-11-29",
        "close": 9.142147,
        "volume": 189264
      },
      {
        "date": "2024-12-06",
        "close": 8.973161,
        "volume": 373474
      },
      {
        "date": "2024-12-13",
        "close": 8.964711,
        "volume": 282677
      },
      {
        "date": "2024-12-20",
        "close": 8.612204,
        "volume": 525992
      },
      {
        "date": "2024-12-27",
        "close": 8.509982,
        "volume": 315071
      },
      {
        "date": "2025-01-03",
        "close": 8.714426,
        "volume": 2236836
      },
      {
        "date": "2025-01-10",
        "close": 8.339612,
        "volume": 407645
      },
      {
        "date": "2025-01-17",
        "close": 8.697389,
        "volume": 371839
      },
      {
        "date": "2025-01-24",
        "close": 8.66829,
        "volume": 380512
      },
      {
        "date": "2025-01-31",
        "close": 8.711245,
        "volume": 339777
      },
      {
        "date": "2025-02-07",
        "close": 8.797155,
        "volume": 446785
      },
      {
        "date": "2025-02-14",
        "close": 8.831519,
        "volume": 269156
      },
      {
        "date": "2025-02-21",
        "close": 8.801235,
        "volume": 278045
      },
      {
        "date": "2025-02-28",
        "close": 9.095764,
        "volume": 1502726
      },
      {
        "date": "2025-03-07",
        "close": 9.017801,
        "volume": 1145708
      },
      {
        "date": "2025-03-14",
        "close": 8.792572,
        "volume": 754469
      },
      {
        "date": "2025-03-21",
        "close": 8.787801,
        "volume": 500294
      },
      {
        "date": "2025-03-28",
        "close": 8.704815,
        "volume": 529919
      },
      {
        "date": "2025-04-04",
        "close": 8.132647,
        "volume": 669516
      },
      {
        "date": "2025-04-11",
        "close": 7.791967,
        "volume": 1075793
      },
      {
        "date": "2025-04-18",
        "close": 8.094847,
        "volume": 345282
      },
      {
        "date": "2025-04-25",
        "close": 8.20948,
        "volume": 274664
      },
      {
        "date": "2025-05-02",
        "close": 8.385839,
        "volume": 238741
      },
      {
        "date": "2025-05-09",
        "close": 8.359385,
        "volume": 386267
      },
      {
        "date": "2025-05-16",
        "close": 8.53265,
        "volume": 570733
      },
      {
        "date": "2025-05-23",
        "close": 8.158957,
        "volume": 415186
      },
      {
        "date": "2025-05-30",
        "close": 8.319111,
        "volume": 183850
      },
      {
        "date": "2025-06-06",
        "close": 8.381393,
        "volume": 413226
      },
      {
        "date": "2025-06-13",
        "close": 8.390291,
        "volume": 328611
      },
      {
        "date": "2025-06-20",
        "close": 8.422121,
        "volume": 239562
      },
      {
        "date": "2025-06-27",
        "close": 8.484972,
        "volume": 399989
      },
      {
        "date": "2025-07-04",
        "close": 8.754337,
        "volume": 278099
      },
      {
        "date": "2025-07-11",
        "close": 8.709443,
        "volume": 297332
      },
      {
        "date": "2025-07-18",
        "close": 8.597398,
        "volume": 314325
      },
      {
        "date": "2025-07-25",
        "close": 8.72423,
        "volume": 320911
      },
      {
        "date": "2025-08-01",
        "close": 8.461507,
        "volume": 550062
      },
      {
        "date": "2025-08-08",
        "close": 8.515864,
        "volume": 393202
      },
      {
        "date": "2025-08-15",
        "close": 8.643231,
        "volume": 451768
      },
      {
        "date": "2025-08-22",
        "close": 8.903762,
        "volume": 346642
      },
      {
        "date": "2025-08-29",
        "close": 9.050025,
        "volume": 293634
      },
      {
        "date": "2025-09-05",
        "close": 9.203601,
        "volume": 272874
      },
      {
        "date": "2025-09-12",
        "close": 9.140342,
        "volume": 422511
      },
      {
        "date": "2025-09-19",
        "close": 9.045673,
        "volume": 391762
      },
      {
        "date": "2025-09-26",
        "close": 8.898139,
        "volume": 521733
      },
      {
        "date": "2025-10-03",
        "close": 8.953464,
        "volume": 273160
      },
      {
        "date": "2025-10-10",
        "close": 8.580019,
        "volume": 462768
      },
      {
        "date": "2025-10-17",
        "close": 8.69528,
        "volume": 373696
      },
      {
        "date": "2025-10-24",
        "close": 8.807435,
        "volume": 378482
      },
      {
        "date": "2025-10-31",
        "close": 8.552487,
        "volume": 675662
      },
      {
        "date": "2025-11-07",
        "close": 8.690569,
        "volume": 255367
      },
      {
        "date": "2025-11-14",
        "close": 8.690569,
        "volume": 392158
      },
      {
        "date": "2025-11-21",
        "close": 8.649423,
        "volume": 444935
      },
      {
        "date": "2025-11-28",
        "close": 8.870401,
        "volume": 529193
      },
      {
        "date": "2025-12-05",
        "close": 8.762119,
        "volume": 340712
      },
      {
        "date": "2025-12-12",
        "close": 8.865424,
        "volume": 545340
      },
      {
        "date": "2025-12-19",
        "close": 8.847154,
        "volume": 371107
      },
      {
        "date": "2025-12-26",
        "close": 8.804505,
        "volume": 442132
      },
      {
        "date": "2026-01-02",
        "close": 8.877102,
        "volume": 398329
      },
      {
        "date": "2026-01-09",
        "close": 9.098305,
        "volume": 455682
      },
      {
        "date": "2026-01-16",
        "close": 9.363672,
        "volume": 385308
      },
      {
        "date": "2026-01-23",
        "close": 9.245345,
        "volume": 366720
      },
      {
        "date": "2026-01-30",
        "close": 9.074779,
        "volume": 343978
      },
      {
        "date": "2026-02-06",
        "close": 9.226223,
        "volume": 331708
      },
      {
        "date": "2026-02-13",
        "close": 9.259686,
        "volume": 314955
      },
      {
        "date": "2026-02-20",
        "close": 9.260036,
        "volume": 206712
      },
      {
        "date": "2026-02-27",
        "close": 9.269682,
        "volume": 293403
      },
      {
        "date": "2026-03-06",
        "close": 9.144286,
        "volume": 303527
      },
      {
        "date": "2026-03-13",
        "close": 8.864556,
        "volume": 537792
      },
      {
        "date": "2026-03-20",
        "close": 8.644621,
        "volume": 602792
      },
      {
        "date": "2026-03-27",
        "close": 8.542405,
        "volume": 351430
      },
      {
        "date": "2026-04-03",
        "close": 8.829585,
        "volume": 198182
      },
      {
        "date": "2026-04-10",
        "close": 9.141103,
        "volume": 386286
      },
      {
        "date": "2026-04-17",
        "close": 9.442886,
        "volume": 330784
      },
      {
        "date": "2026-04-24",
        "close": 9.350891,
        "volume": 484348
      },
      {
        "date": "2026-05-01",
        "close": 9.42947,
        "volume": 281462
      },
      {
        "date": "2026-05-08",
        "close": 9.508049,
        "volume": 341625
      },
      {
        "date": "2026-05-15",
        "close": 9.242845,
        "volume": 279814
      },
      {
        "date": "2026-05-22",
        "close": 9.455949,
        "volume": 317094
      },
      {
        "date": "2026-05-29",
        "close": 9.5402,
        "volume": 245402
      },
      {
        "date": "2026-06-05",
        "close": 9.515421,
        "volume": 331444
      },
      {
        "date": "2026-06-12",
        "close": 9.664099,
        "volume": 522456
      },
      {
        "date": "2026-06-19",
        "close": 9.390952,
        "volume": 408739
      },
      {
        "date": "2026-06-26",
        "close": 9.684593,
        "volume": 374643
      },
      {
        "date": "2026-07-03",
        "close": 9.719885,
        "volume": 319642
      },
      {
        "date": "2026-07-10",
        "close": 9.665757,
        "volume": 437679
      },
      {
        "date": "2026-07-17",
        "close": 9.868986,
        "volume": 466830
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "volume": 445200
      },
      {
        "date": "2026-07-31",
        "close": 9.57,
        "volume": 480397
      },
      {
        "date": "2026-08-07",
        "close": 9.61,
        "volume": 488275
      }
    ],
    "sharemaestro_context": {
      "trend": 9.340532,
      "fair_value": 8.605599,
      "market_activity": 40.039458,
      "market_dynamics": 0.757798,
      "relative_strength": -6.185254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.000775,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.007458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003786,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014601,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.030445
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.087102
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.064932
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.075924
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.035635
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.01697
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.030077
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.001967
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011824
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088386
      }
    ]
  }
}