{
  "ticker": {
    "uuid": "5d88a8a7-a553-4670-bddf-ef37e3d90fe9",
    "symbol": "INRG",
    "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 779.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 588.940613,
    "boundary_margin": 0.323563,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.261132,
    "volatility_stability": 1.3006,
    "risk_context": 0.3829,
    "current_regime": {
      "move": 0.206311,
      "interruption": -0.249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 718.278015,
        "direction_boundary": 1092.110352,
        "core_momentum": -0.342303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238635
      },
      {
        "date": "2023-08-25",
        "close": 730.024353,
        "direction_boundary": 1113.102905,
        "core_momentum": -0.344154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239544
      },
      {
        "date": "2023-09-01",
        "close": 732.023743,
        "direction_boundary": 1079.36499,
        "core_momentum": -0.321801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231103
      },
      {
        "date": "2023-09-08",
        "close": 708.281128,
        "direction_boundary": 1129.09729,
        "core_momentum": -0.372701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2023-09-15",
        "close": 727.775024,
        "direction_boundary": 1110.603882,
        "core_momentum": -0.344703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220481
      },
      {
        "date": "2023-09-22",
        "close": 713.029724,
        "direction_boundary": 1052.624268,
        "core_momentum": -0.322617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219787
      },
      {
        "date": "2023-09-29",
        "close": 688.287354,
        "direction_boundary": 1001.142822,
        "core_momentum": -0.312498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2023-10-06",
        "close": 641.05188,
        "direction_boundary": 965.405518,
        "core_momentum": -0.335977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218828
      },
      {
        "date": "2023-10-13",
        "close": 667.293701,
        "direction_boundary": 911.924744,
        "core_momentum": -0.268258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226506
      },
      {
        "date": "2023-10-20",
        "close": 629.055664,
        "direction_boundary": 904.177551,
        "core_momentum": -0.304279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2023-10-27",
        "close": 614.060303,
        "direction_boundary": 925.669678,
        "core_momentum": -0.336631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2023-11-03",
        "close": 634.054077,
        "direction_boundary": 968.154602,
        "core_momentum": -0.34509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2023-11-10",
        "close": 607.062378,
        "direction_boundary": 998.643738,
        "core_momentum": -0.392113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2023-11-17",
        "close": 636.088318,
        "direction_boundary": 982.422424,
        "core_momentum": -0.352531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2023-11-24",
        "close": 627.340515,
        "direction_boundary": 989.420044,
        "core_momentum": -0.365951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2023-12-01",
        "close": 646.835571,
        "direction_boundary": 990.919495,
        "core_momentum": -0.347237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236561
      },
      {
        "date": "2023-12-08",
        "close": 644.086304,
        "direction_boundary": 965.927917,
        "core_momentum": -0.333194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2023-12-15",
        "close": 684.076111,
        "direction_boundary": 956.930908,
        "core_momentum": -0.285135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256225
      },
      {
        "date": "2023-12-22",
        "close": 692.573975,
        "direction_boundary": 954.181824,
        "core_momentum": -0.27417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25358
      },
      {
        "date": "2023-12-29",
        "close": 711.569092,
        "direction_boundary": 943.435425,
        "core_momentum": -0.245768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254709
      },
      {
        "date": "2024-01-05",
        "close": 674.453552,
        "direction_boundary": 941.935913,
        "core_momentum": -0.283971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262354
      },
      {
        "date": "2024-01-12",
        "close": 660.832031,
        "direction_boundary": 991.419312,
        "core_momentum": -0.333448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2024-01-19",
        "close": 614.093994,
        "direction_boundary": 949.933228,
        "core_momentum": -0.35354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27114
      },
      {
        "date": "2024-01-26",
        "close": 630.339783,
        "direction_boundary": 943.935181,
        "core_momentum": -0.332221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272312
      },
      {
        "date": "2024-02-02",
        "close": 633.21405,
        "direction_boundary": 973.925232,
        "core_momentum": -0.349833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2024-02-09",
        "close": 644.586121,
        "direction_boundary": 937.937134,
        "core_momentum": -0.312762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271852
      },
      {
        "date": "2024-02-16",
        "close": 665.580811,
        "direction_boundary": 931.189453,
        "core_momentum": -0.285236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267356
      },
      {
        "date": "2024-02-23",
        "close": 623.091614,
        "direction_boundary": 903.948547,
        "core_momentum": -0.3107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279594
      },
      {
        "date": "2024-03-01",
        "close": 643.336487,
        "direction_boundary": 938.187073,
        "core_momentum": -0.314277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2024-03-08",
        "close": 641.087036,
        "direction_boundary": 929.690002,
        "core_momentum": -0.310429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281457
      },
      {
        "date": "2024-03-15",
        "close": 606.970703,
        "direction_boundary": 863.961914,
        "core_momentum": -0.297457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286277
      },
      {
        "date": "2024-03-22",
        "close": 621.342041,
        "direction_boundary": 873.458679,
        "core_momentum": -0.288642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288598
      },
      {
        "date": "2024-03-29",
        "close": 635.838318,
        "direction_boundary": 918.443726,
        "core_momentum": -0.3077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2024-04-05",
        "close": 621.84198,
        "direction_boundary": 881.705933,
        "core_momentum": -0.294729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2024-04-12",
        "close": 632.96405,
        "direction_boundary": 899.200134,
        "core_momentum": -0.296081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2024-04-19",
        "close": 604.846252,
        "direction_boundary": 912.695618,
        "core_momentum": -0.337297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262017
      },
      {
        "date": "2024-04-26",
        "close": 608.095337,
        "direction_boundary": 844.968201,
        "core_momentum": -0.280333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26011
      },
      {
        "date": "2024-05-03",
        "close": 633.33905,
        "direction_boundary": 836.471008,
        "core_momentum": -0.242844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262526
      },
      {
        "date": "2024-05-10",
        "close": 636.838135,
        "direction_boundary": 872.459106,
        "core_momentum": -0.270065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254989
      },
      {
        "date": "2024-05-17",
        "close": 640.481506,
        "direction_boundary": 859.234436,
        "core_momentum": -0.254591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246768
      },
      {
        "date": "2024-05-24",
        "close": 669.599976,
        "direction_boundary": 853.486267,
        "core_momentum": -0.215453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253261
      },
      {
        "date": "2024-05-31",
        "close": 668.100281,
        "direction_boundary": 857.110107,
        "core_momentum": -0.22052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250049
      },
      {
        "date": "2024-06-07",
        "close": 661.101929,
        "direction_boundary": 845.48877,
        "core_momentum": -0.218083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250476
      },
      {
        "date": "2024-06-14",
        "close": 657.852661,
        "direction_boundary": 839.24054,
        "core_momentum": -0.216133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235509
      },
      {
        "date": "2024-06-21",
        "close": 635.607544,
        "direction_boundary": 807.000549,
        "core_momentum": -0.212383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238908
      },
      {
        "date": "2024-06-28",
        "close": 613.862488,
        "direction_boundary": 825.244934,
        "core_momentum": -0.256145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23859
      },
      {
        "date": "2024-07-05",
        "close": 614.862244,
        "direction_boundary": 807.000549,
        "core_momentum": -0.238089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228497
      },
      {
        "date": "2024-07-12",
        "close": 638.357056,
        "direction_boundary": 818.497009,
        "core_momentum": -0.220086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234002
      },
      {
        "date": "2024-07-19",
        "close": 612.362793,
        "direction_boundary": 840.490356,
        "core_momentum": -0.271422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218046
      },
      {
        "date": "2024-07-26",
        "close": 631.358521,
        "direction_boundary": 805.12616,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219197
      },
      {
        "date": "2024-08-02",
        "close": 624.735046,
        "direction_boundary": 782.008301,
        "core_momentum": -0.201115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219578
      },
      {
        "date": "2024-08-09",
        "close": 620.610962,
        "direction_boundary": 759.015442,
        "core_momentum": -0.182347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218111
      },
      {
        "date": "2024-08-16",
        "close": 629.608948,
        "direction_boundary": 718.278015,
        "core_momentum": -0.123447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2024-08-23",
        "close": 627.859314,
        "direction_boundary": 730.024353,
        "core_momentum": -0.139947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193262
      },
      {
        "date": "2024-08-30",
        "close": 623.235413,
        "direction_boundary": 732.023743,
        "core_momentum": -0.148613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187994
      },
      {
        "date": "2024-09-06",
        "close": 611.363037,
        "direction_boundary": 708.281128,
        "core_momentum": -0.136836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2024-09-13",
        "close": 632.858215,
        "direction_boundary": 727.775024,
        "core_momentum": -0.130421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180022
      },
      {
        "date": "2024-09-20",
        "close": 621.860718,
        "direction_boundary": 713.029724,
        "core_momentum": -0.127861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179057
      },
      {
        "date": "2024-09-27",
        "close": 636.357422,
        "direction_boundary": 688.287354,
        "core_momentum": -0.075448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179052
      },
      {
        "date": "2024-10-04",
        "close": 622.360596,
        "direction_boundary": 641.05188,
        "core_momentum": -0.029157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179048
      },
      {
        "date": "2024-10-11",
        "close": 603.989685,
        "direction_boundary": 667.293701,
        "core_momentum": -0.094867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2024-10-18",
        "close": 594.116882,
        "direction_boundary": 629.055664,
        "core_momentum": -0.055542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172088
      },
      {
        "date": "2024-10-25",
        "close": 585.493835,
        "direction_boundary": 614.060303,
        "core_momentum": -0.046521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2024-11-01",
        "close": 585.118896,
        "direction_boundary": 634.054077,
        "core_momentum": -0.077178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161922
      },
      {
        "date": "2024-11-08",
        "close": 547.12738,
        "direction_boundary": 607.062378,
        "core_momentum": -0.09873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2024-11-15",
        "close": 548.424011,
        "direction_boundary": 636.088318,
        "core_momentum": -0.137818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2024-11-22",
        "close": 549.173889,
        "direction_boundary": 627.340515,
        "core_momentum": -0.1246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2024-11-29",
        "close": 556.922791,
        "direction_boundary": 646.835571,
        "core_momentum": -0.139004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2024-12-06",
        "close": 543.424744,
        "direction_boundary": 644.086304,
        "core_momentum": -0.156286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173378
      },
      {
        "date": "2024-12-13",
        "close": 540.925049,
        "direction_boundary": 684.076111,
        "core_momentum": -0.209262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2024-12-20",
        "close": 525.927063,
        "direction_boundary": 692.573975,
        "core_momentum": -0.24062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2024-12-27",
        "close": 527.176941,
        "direction_boundary": 711.569092,
        "core_momentum": -0.259135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2025-01-03",
        "close": 539.675232,
        "direction_boundary": 674.453552,
        "core_momentum": -0.199833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2025-01-10",
        "close": 526.927002,
        "direction_boundary": 660.832031,
        "core_momentum": -0.202631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162493
      },
      {
        "date": "2025-01-17",
        "close": 542.924744,
        "direction_boundary": 614.093994,
        "core_momentum": -0.115893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162644
      },
      {
        "date": "2025-01-24",
        "close": 515.678528,
        "direction_boundary": 630.339783,
        "core_momentum": -0.181904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2025-01-31",
        "close": 530.676392,
        "direction_boundary": 633.21405,
        "core_momentum": -0.161932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2025-02-07",
        "close": 523.927429,
        "direction_boundary": 644.586121,
        "core_momentum": -0.187188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174522
      },
      {
        "date": "2025-02-14",
        "close": 515.178589,
        "direction_boundary": 665.580811,
        "core_momentum": -0.225971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2025-02-21",
        "close": 518.803101,
        "direction_boundary": 623.091614,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2025-02-28",
        "close": 509.429382,
        "direction_boundary": 643.336487,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174149
      },
      {
        "date": "2025-03-07",
        "close": 509.929352,
        "direction_boundary": 641.087036,
        "core_momentum": -0.204586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2025-03-14",
        "close": 515.803528,
        "direction_boundary": 606.970703,
        "core_momentum": -0.1502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2025-03-21",
        "close": 521.927673,
        "direction_boundary": 621.342041,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2025-03-28",
        "close": 512.928894,
        "direction_boundary": 635.838318,
        "core_momentum": -0.193303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2025-04-04",
        "close": 494.231476,
        "direction_boundary": 621.84198,
        "core_momentum": -0.205214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165769
      },
      {
        "date": "2025-04-11",
        "close": 484.532837,
        "direction_boundary": 632.96405,
        "core_momentum": -0.234502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2025-04-18",
        "close": 497.131104,
        "direction_boundary": 604.846252,
        "core_momentum": -0.178087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2025-04-25",
        "close": 507.929596,
        "direction_boundary": 608.095337,
        "core_momentum": -0.16472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2025-05-02",
        "close": 682.06543,
        "direction_boundary": 633.33905,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451456
      },
      {
        "date": "2025-05-09",
        "close": 698.293213,
        "direction_boundary": 636.838135,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43947
      },
      {
        "date": "2025-05-16",
        "close": 739.305481,
        "direction_boundary": 640.481506,
        "core_momentum": 0.154296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444246
      },
      {
        "date": "2025-05-23",
        "close": 530.946472,
        "direction_boundary": 669.599976,
        "core_momentum": -0.207069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650625
      },
      {
        "date": "2025-05-30",
        "close": 538.44574,
        "direction_boundary": 668.100281,
        "core_momentum": -0.194064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650625
      },
      {
        "date": "2025-06-06",
        "close": 546.194946,
        "direction_boundary": 661.101929,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650079
      },
      {
        "date": "2025-06-13",
        "close": 554.944031,
        "direction_boundary": 657.852661,
        "core_momentum": -0.156431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650398
      },
      {
        "date": "2025-06-20",
        "close": 545.195068,
        "direction_boundary": 635.607544,
        "core_momentum": -0.142246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649627
      },
      {
        "date": "2025-06-27",
        "close": 549.194641,
        "direction_boundary": 613.862488,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649678
      },
      {
        "date": "2025-07-04",
        "close": 581.941345,
        "direction_boundary": 614.862244,
        "core_momentum": -0.053542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653746
      },
      {
        "date": "2025-07-11",
        "close": 572.192322,
        "direction_boundary": 638.357056,
        "core_momentum": -0.103648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653243
      },
      {
        "date": "2025-07-18",
        "close": 584.69104,
        "direction_boundary": 612.362793,
        "core_momentum": -0.045188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652665
      },
      {
        "date": "2025-07-25",
        "close": 598.564697,
        "direction_boundary": 631.358521,
        "core_momentum": -0.051942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648446
      },
      {
        "date": "2025-08-01",
        "close": 587.940735,
        "direction_boundary": 624.735046,
        "core_momentum": -0.058896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648368
      },
      {
        "date": "2025-08-08",
        "close": 588.940613,
        "direction_boundary": 620.610962,
        "core_momentum": -0.051031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647931
      },
      {
        "date": "2025-08-15",
        "close": 587.190796,
        "direction_boundary": 629.608948,
        "core_momentum": -0.067372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647303
      },
      {
        "date": "2025-08-22",
        "close": 621.687317,
        "direction_boundary": 627.859314,
        "core_momentum": -0.00983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651322
      },
      {
        "date": "2025-08-29",
        "close": 615.687927,
        "direction_boundary": 623.235413,
        "core_momentum": -0.01211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650769
      },
      {
        "date": "2025-09-05",
        "close": 621.437378,
        "direction_boundary": 611.363037,
        "core_momentum": 0.016478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65071
      },
      {
        "date": "2025-09-12",
        "close": 621.187378,
        "direction_boundary": 632.858215,
        "core_momentum": -0.018441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650777
      },
      {
        "date": "2025-09-19",
        "close": 646.184875,
        "direction_boundary": 621.860718,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6523
      },
      {
        "date": "2025-09-26",
        "close": 650.684448,
        "direction_boundary": 636.357422,
        "core_momentum": 0.022514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651262
      },
      {
        "date": "2025-10-03",
        "close": 688.180664,
        "direction_boundary": 622.360596,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650834
      },
      {
        "date": "2025-10-10",
        "close": 686.180786,
        "direction_boundary": 603.989685,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649564
      },
      {
        "date": "2025-10-17",
        "close": 710.678345,
        "direction_boundary": 594.116882,
        "core_momentum": 0.196193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650051
      },
      {
        "date": "2025-10-24",
        "close": 701.429321,
        "direction_boundary": 585.493835,
        "core_momentum": 0.198013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650996
      },
      {
        "date": "2025-10-31",
        "close": 749.924377,
        "direction_boundary": 585.118896,
        "core_momentum": 0.281662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516006
      },
      {
        "date": "2025-11-07",
        "close": 756.173828,
        "direction_boundary": 547.12738,
        "core_momentum": 0.38208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515266
      },
      {
        "date": "2025-11-14",
        "close": 746.238342,
        "direction_boundary": 548.424011,
        "core_momentum": 0.360696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509721
      },
      {
        "date": "2025-11-21",
        "close": 694.989136,
        "direction_boundary": 549.173889,
        "core_momentum": 0.265517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2025-11-28",
        "close": 732.238586,
        "direction_boundary": 556.922791,
        "core_momentum": 0.314794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2025-12-05",
        "close": 724.988708,
        "direction_boundary": 543.424744,
        "core_momentum": 0.334111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2025-12-12",
        "close": 707.988953,
        "direction_boundary": 540.925049,
        "core_momentum": 0.308849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227297
      },
      {
        "date": "2025-12-19",
        "close": 708.738953,
        "direction_boundary": 525.927063,
        "core_momentum": 0.347599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224292
      },
      {
        "date": "2025-12-26",
        "close": 705.988953,
        "direction_boundary": 527.176941,
        "core_momentum": 0.339188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225106
      },
      {
        "date": "2026-01-02",
        "close": 726.988647,
        "direction_boundary": 539.675232,
        "core_momentum": 0.347085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2026-01-09",
        "close": 739.238464,
        "direction_boundary": 526.927002,
        "core_momentum": 0.402924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213248
      },
      {
        "date": "2026-01-16",
        "close": 760.488098,
        "direction_boundary": 542.924744,
        "core_momentum": 0.400725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214193
      },
      {
        "date": "2026-01-23",
        "close": 775.987854,
        "direction_boundary": 515.678528,
        "core_momentum": 0.50479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213832
      },
      {
        "date": "2026-01-30",
        "close": 765.238037,
        "direction_boundary": 530.676392,
        "core_momentum": 0.442005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2026-02-06",
        "close": 782.237793,
        "direction_boundary": 523.927429,
        "core_momentum": 0.493027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213117
      },
      {
        "date": "2026-02-13",
        "close": 779.737793,
        "direction_boundary": 515.178589,
        "core_momentum": 0.513529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213147
      },
      {
        "date": "2026-02-20",
        "close": 805.987427,
        "direction_boundary": 518.803101,
        "core_momentum": 0.553552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2026-02-27",
        "close": 784.987732,
        "direction_boundary": 509.429382,
        "core_momentum": 0.540916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209666
      },
      {
        "date": "2026-03-06",
        "close": 765.738037,
        "direction_boundary": 509.929352,
        "core_momentum": 0.501655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2026-03-13",
        "close": 799.237549,
        "direction_boundary": 515.803528,
        "core_momentum": 0.5495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2026-03-20",
        "close": 792.48761,
        "direction_boundary": 521.927673,
        "core_momentum": 0.518386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216916
      },
      {
        "date": "2026-03-27",
        "close": 779.987793,
        "direction_boundary": 512.928894,
        "core_momentum": 0.520655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219405
      },
      {
        "date": "2026-04-03",
        "close": 788.987671,
        "direction_boundary": 494.231476,
        "core_momentum": 0.596393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207879
      },
      {
        "date": "2026-04-10",
        "close": 810.737366,
        "direction_boundary": 484.532837,
        "core_momentum": 0.673235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209697
      },
      {
        "date": "2026-04-17",
        "close": 823.237122,
        "direction_boundary": 497.131104,
        "core_momentum": 0.655976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206052
      },
      {
        "date": "2026-04-24",
        "close": 851.986694,
        "direction_boundary": 507.929596,
        "core_momentum": 0.677372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207907
      },
      {
        "date": "2026-05-01",
        "close": 883.236206,
        "direction_boundary": 682.06543,
        "core_momentum": 0.294944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2026-05-08",
        "close": 884.986206,
        "direction_boundary": 698.293213,
        "core_momentum": 0.267356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2026-05-15",
        "close": 935.235413,
        "direction_boundary": 739.305481,
        "core_momentum": 0.265019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203691
      },
      {
        "date": "2026-05-22",
        "close": 958.5,
        "direction_boundary": 530.946472,
        "core_momentum": 0.805267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2026-05-29",
        "close": 1000.0,
        "direction_boundary": 538.44574,
        "core_momentum": 0.857197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2026-06-05",
        "close": 934.25,
        "direction_boundary": 546.194946,
        "core_momentum": 0.71047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196828
      },
      {
        "date": "2026-06-12",
        "close": 896.25,
        "direction_boundary": 554.944031,
        "core_momentum": 0.615028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2026-06-19",
        "close": 925.0,
        "direction_boundary": 545.195068,
        "core_momentum": 0.69664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206269
      },
      {
        "date": "2026-06-26",
        "close": 858.75,
        "direction_boundary": 549.194641,
        "core_momentum": 0.563653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236783
      },
      {
        "date": "2026-07-03",
        "close": 864.25,
        "direction_boundary": 581.941345,
        "core_momentum": 0.485115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2026-07-10",
        "close": 823.25,
        "direction_boundary": 572.192322,
        "core_momentum": 0.438764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246283
      },
      {
        "date": "2026-07-17",
        "close": 783.5,
        "direction_boundary": 584.69104,
        "core_momentum": 0.340024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2545
      },
      {
        "date": "2026-07-24",
        "close": 779.0,
        "direction_boundary": 598.564697,
        "core_momentum": 0.301447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25316
      },
      {
        "date": "2026-07-31",
        "close": 751.0,
        "direction_boundary": 587.940735,
        "core_momentum": 0.27734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257594
      },
      {
        "date": "2026-08-07",
        "close": 779.5,
        "direction_boundary": 588.940613,
        "core_momentum": 0.323563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 718.278015,
        "volume": 473799
      },
      {
        "date": "2023-08-25",
        "close": 730.024353,
        "volume": 464424
      },
      {
        "date": "2023-09-01",
        "close": 732.023743,
        "volume": 1038834
      },
      {
        "date": "2023-09-08",
        "close": 708.281128,
        "volume": 1240074
      },
      {
        "date": "2023-09-15",
        "close": 727.775024,
        "volume": 608065
      },
      {
        "date": "2023-09-22",
        "close": 713.029724,
        "volume": 552138
      },
      {
        "date": "2023-09-29",
        "close": 688.287354,
        "volume": 1698815
      },
      {
        "date": "2023-10-06",
        "close": 641.05188,
        "volume": 1130612
      },
      {
        "date": "2023-10-13",
        "close": 667.293701,
        "volume": 1209519
      },
      {
        "date": "2023-10-20",
        "close": 629.055664,
        "volume": 882876
      },
      {
        "date": "2023-10-27",
        "close": 614.060303,
        "volume": 1190468
      },
      {
        "date": "2023-11-03",
        "close": 634.054077,
        "volume": 964379
      },
      {
        "date": "2023-11-10",
        "close": 607.062378,
        "volume": 743429
      },
      {
        "date": "2023-11-17",
        "close": 636.088318,
        "volume": 2120160
      },
      {
        "date": "2023-11-24",
        "close": 627.340515,
        "volume": 1968478
      },
      {
        "date": "2023-12-01",
        "close": 646.835571,
        "volume": 1252990
      },
      {
        "date": "2023-12-08",
        "close": 644.086304,
        "volume": 517394
      },
      {
        "date": "2023-12-15",
        "close": 684.076111,
        "volume": 1106299
      },
      {
        "date": "2023-12-22",
        "close": 692.573975,
        "volume": 826048
      },
      {
        "date": "2023-12-29",
        "close": 711.569092,
        "volume": 495865
      },
      {
        "date": "2024-01-05",
        "close": 674.453552,
        "volume": 569855
      },
      {
        "date": "2024-01-12",
        "close": 660.832031,
        "volume": 880243
      },
      {
        "date": "2024-01-19",
        "close": 614.093994,
        "volume": 794397
      },
      {
        "date": "2024-01-26",
        "close": 630.339783,
        "volume": 647729
      },
      {
        "date": "2024-02-02",
        "close": 633.21405,
        "volume": 1060302
      },
      {
        "date": "2024-02-09",
        "close": 644.586121,
        "volume": 1061987
      },
      {
        "date": "2024-02-16",
        "close": 665.580811,
        "volume": 1697739
      },
      {
        "date": "2024-02-23",
        "close": 623.091614,
        "volume": 2237502
      },
      {
        "date": "2024-03-01",
        "close": 643.336487,
        "volume": 2633278
      },
      {
        "date": "2024-03-08",
        "close": 641.087036,
        "volume": 1183608
      },
      {
        "date": "2024-03-15",
        "close": 606.970703,
        "volume": 837759
      },
      {
        "date": "2024-03-22",
        "close": 621.342041,
        "volume": 1283892
      },
      {
        "date": "2024-03-29",
        "close": 635.838318,
        "volume": 1695998
      },
      {
        "date": "2024-04-05",
        "close": 621.84198,
        "volume": 941026
      },
      {
        "date": "2024-04-12",
        "close": 632.96405,
        "volume": 1267640
      },
      {
        "date": "2024-04-19",
        "close": 604.846252,
        "volume": 1891403
      },
      {
        "date": "2024-04-26",
        "close": 608.095337,
        "volume": 1866697
      },
      {
        "date": "2024-05-03",
        "close": 633.33905,
        "volume": 1314437
      },
      {
        "date": "2024-05-10",
        "close": 636.838135,
        "volume": 792911
      },
      {
        "date": "2024-05-17",
        "close": 640.481506,
        "volume": 1163138
      },
      {
        "date": "2024-05-24",
        "close": 669.599976,
        "volume": 1240628
      },
      {
        "date": "2024-05-31",
        "close": 668.100281,
        "volume": 937162
      },
      {
        "date": "2024-06-07",
        "close": 661.101929,
        "volume": 1328616
      },
      {
        "date": "2024-06-14",
        "close": 657.852661,
        "volume": 934498
      },
      {
        "date": "2024-06-21",
        "close": 635.607544,
        "volume": 568845
      },
      {
        "date": "2024-06-28",
        "close": 613.862488,
        "volume": 807555
      },
      {
        "date": "2024-07-05",
        "close": 614.862244,
        "volume": 1164664
      },
      {
        "date": "2024-07-12",
        "close": 638.357056,
        "volume": 2057479
      },
      {
        "date": "2024-07-19",
        "close": 612.362793,
        "volume": 2374400
      },
      {
        "date": "2024-07-26",
        "close": 631.358521,
        "volume": 3707712
      },
      {
        "date": "2024-08-02",
        "close": 624.735046,
        "volume": 720244
      },
      {
        "date": "2024-08-09",
        "close": 620.610962,
        "volume": 2021400
      },
      {
        "date": "2024-08-16",
        "close": 629.608948,
        "volume": 893938
      },
      {
        "date": "2024-08-23",
        "close": 627.859314,
        "volume": 950901
      },
      {
        "date": "2024-08-30",
        "close": 623.235413,
        "volume": 400754
      },
      {
        "date": "2024-09-06",
        "close": 611.363037,
        "volume": 782308
      },
      {
        "date": "2024-09-13",
        "close": 632.858215,
        "volume": 1638717
      },
      {
        "date": "2024-09-20",
        "close": 621.860718,
        "volume": 631337
      },
      {
        "date": "2024-09-27",
        "close": 636.357422,
        "volume": 695356
      },
      {
        "date": "2024-10-04",
        "close": 622.360596,
        "volume": 1192211
      },
      {
        "date": "2024-10-11",
        "close": 603.989685,
        "volume": 2104589
      },
      {
        "date": "2024-10-18",
        "close": 594.116882,
        "volume": 654761
      },
      {
        "date": "2024-10-25",
        "close": 585.493835,
        "volume": 3071278
      },
      {
        "date": "2024-11-01",
        "close": 585.118896,
        "volume": 3323685
      },
      {
        "date": "2024-11-08",
        "close": 547.12738,
        "volume": 1930102
      },
      {
        "date": "2024-11-15",
        "close": 548.424011,
        "volume": 1176539
      },
      {
        "date": "2024-11-22",
        "close": 549.173889,
        "volume": 1007798
      },
      {
        "date": "2024-11-29",
        "close": 556.922791,
        "volume": 1201564
      },
      {
        "date": "2024-12-06",
        "close": 543.424744,
        "volume": 1426707
      },
      {
        "date": "2024-12-13",
        "close": 540.925049,
        "volume": 1432227
      },
      {
        "date": "2024-12-20",
        "close": 525.927063,
        "volume": 882600
      },
      {
        "date": "2024-12-27",
        "close": 527.176941,
        "volume": 288316
      },
      {
        "date": "2025-01-03",
        "close": 539.675232,
        "volume": 505249
      },
      {
        "date": "2025-01-10",
        "close": 526.927002,
        "volume": 621045
      },
      {
        "date": "2025-01-17",
        "close": 542.924744,
        "volume": 941135
      },
      {
        "date": "2025-01-24",
        "close": 515.678528,
        "volume": 1304526
      },
      {
        "date": "2025-01-31",
        "close": 530.676392,
        "volume": 1413871
      },
      {
        "date": "2025-02-07",
        "close": 523.927429,
        "volume": 1609497
      },
      {
        "date": "2025-02-14",
        "close": 515.178589,
        "volume": 1007754
      },
      {
        "date": "2025-02-21",
        "close": 518.803101,
        "volume": 785148
      },
      {
        "date": "2025-02-28",
        "close": 509.429382,
        "volume": 690657
      },
      {
        "date": "2025-03-07",
        "close": 509.929352,
        "volume": 958937
      },
      {
        "date": "2025-03-14",
        "close": 515.803528,
        "volume": 990391
      },
      {
        "date": "2025-03-21",
        "close": 521.927673,
        "volume": 482153
      },
      {
        "date": "2025-03-28",
        "close": 512.928894,
        "volume": 482241
      },
      {
        "date": "2025-04-04",
        "close": 494.231476,
        "volume": 964623
      },
      {
        "date": "2025-04-11",
        "close": 484.532837,
        "volume": 1334955
      },
      {
        "date": "2025-04-18",
        "close": 497.131104,
        "volume": 289086
      },
      {
        "date": "2025-04-25",
        "close": 507.929596,
        "volume": 303295
      },
      {
        "date": "2025-05-02",
        "close": 682.06543,
        "volume": 323216
      },
      {
        "date": "2025-05-09",
        "close": 698.293213,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 739.305481,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 530.946472,
        "volume": 1275951
      },
      {
        "date": "2025-05-30",
        "close": 538.44574,
        "volume": 774430
      },
      {
        "date": "2025-06-06",
        "close": 546.194946,
        "volume": 681683
      },
      {
        "date": "2025-06-13",
        "close": 554.944031,
        "volume": 1159042
      },
      {
        "date": "2025-06-20",
        "close": 545.195068,
        "volume": 640921
      },
      {
        "date": "2025-06-27",
        "close": 549.194641,
        "volume": 404457
      },
      {
        "date": "2025-07-04",
        "close": 581.941345,
        "volume": 825448
      },
      {
        "date": "2025-07-11",
        "close": 572.192322,
        "volume": 401036
      },
      {
        "date": "2025-07-18",
        "close": 584.69104,
        "volume": 538177
      },
      {
        "date": "2025-07-25",
        "close": 598.564697,
        "volume": 1063062
      },
      {
        "date": "2025-08-01",
        "close": 587.940735,
        "volume": 1166200
      },
      {
        "date": "2025-08-08",
        "close": 588.940613,
        "volume": 960152
      },
      {
        "date": "2025-08-15",
        "close": 587.190796,
        "volume": 475246
      },
      {
        "date": "2025-08-22",
        "close": 621.687317,
        "volume": 989159
      },
      {
        "date": "2025-08-29",
        "close": 615.687927,
        "volume": 566092
      },
      {
        "date": "2025-09-05",
        "close": 621.437378,
        "volume": 659423
      },
      {
        "date": "2025-09-12",
        "close": 621.187378,
        "volume": 541673
      },
      {
        "date": "2025-09-19",
        "close": 646.184875,
        "volume": 580537
      },
      {
        "date": "2025-09-26",
        "close": 650.684448,
        "volume": 864886
      },
      {
        "date": "2025-10-03",
        "close": 688.180664,
        "volume": 741176
      },
      {
        "date": "2025-10-10",
        "close": 686.180786,
        "volume": 1451930
      },
      {
        "date": "2025-10-17",
        "close": 710.678345,
        "volume": 1473459
      },
      {
        "date": "2025-10-24",
        "close": 701.429321,
        "volume": 861335
      },
      {
        "date": "2025-10-31",
        "close": 749.924377,
        "volume": 1398728
      },
      {
        "date": "2025-11-07",
        "close": 756.173828,
        "volume": 2200262
      },
      {
        "date": "2025-11-14",
        "close": 746.238342,
        "volume": 1846683
      },
      {
        "date": "2025-11-21",
        "close": 694.989136,
        "volume": 1111147
      },
      {
        "date": "2025-11-28",
        "close": 732.238586,
        "volume": 932544
      },
      {
        "date": "2025-12-05",
        "close": 724.988708,
        "volume": 769959
      },
      {
        "date": "2025-12-12",
        "close": 707.988953,
        "volume": 3034238
      },
      {
        "date": "2025-12-19",
        "close": 708.738953,
        "volume": 664737
      },
      {
        "date": "2025-12-26",
        "close": 705.988953,
        "volume": 344617
      },
      {
        "date": "2026-01-02",
        "close": 726.988647,
        "volume": 385498
      },
      {
        "date": "2026-01-09",
        "close": 739.238464,
        "volume": 1203186
      },
      {
        "date": "2026-01-16",
        "close": 760.488098,
        "volume": 969498
      },
      {
        "date": "2026-01-23",
        "close": 775.987854,
        "volume": 1017642
      },
      {
        "date": "2026-01-30",
        "close": 765.238037,
        "volume": 1343791
      },
      {
        "date": "2026-02-06",
        "close": 782.237793,
        "volume": 1662932
      },
      {
        "date": "2026-02-13",
        "close": 779.737793,
        "volume": 765518
      },
      {
        "date": "2026-02-20",
        "close": 805.987427,
        "volume": 1139173
      },
      {
        "date": "2026-02-27",
        "close": 784.987732,
        "volume": 746914
      },
      {
        "date": "2026-03-06",
        "close": 765.738037,
        "volume": 892753
      },
      {
        "date": "2026-03-13",
        "close": 799.237549,
        "volume": 987908
      },
      {
        "date": "2026-03-20",
        "close": 792.48761,
        "volume": 1044102
      },
      {
        "date": "2026-03-27",
        "close": 779.987793,
        "volume": 1021478
      },
      {
        "date": "2026-04-03",
        "close": 788.987671,
        "volume": 722897
      },
      {
        "date": "2026-04-10",
        "close": 810.737366,
        "volume": 784281
      },
      {
        "date": "2026-04-17",
        "close": 823.237122,
        "volume": 3026964
      },
      {
        "date": "2026-04-24",
        "close": 851.986694,
        "volume": 4444324
      },
      {
        "date": "2026-05-01",
        "close": 883.236206,
        "volume": 1619110
      },
      {
        "date": "2026-05-08",
        "close": 884.986206,
        "volume": 3214981
      },
      {
        "date": "2026-05-15",
        "close": 935.235413,
        "volume": 3117817
      },
      {
        "date": "2026-05-22",
        "close": 958.5,
        "volume": 3242201
      },
      {
        "date": "2026-05-29",
        "close": 1000.0,
        "volume": 3011741
      },
      {
        "date": "2026-06-05",
        "close": 934.25,
        "volume": 339254
      },
      {
        "date": "2026-06-12",
        "close": 896.25,
        "volume": 252864
      },
      {
        "date": "2026-06-19",
        "close": 925.0,
        "volume": 105383
      },
      {
        "date": "2026-06-26",
        "close": 858.75,
        "volume": 382761
      },
      {
        "date": "2026-07-03",
        "close": 864.25,
        "volume": 238532
      },
      {
        "date": "2026-07-10",
        "close": 823.25,
        "volume": 937147
      },
      {
        "date": "2026-07-17",
        "close": 783.5,
        "volume": 1361901
      },
      {
        "date": "2026-07-24",
        "close": 779.0,
        "volume": 509910
      },
      {
        "date": "2026-07-31",
        "close": 751.0,
        "volume": 1292438
      },
      {
        "date": "2026-08-07",
        "close": 779.5,
        "volume": 969550
      }
    ],
    "sharemaestro_context": {
      "trend": 830.792413,
      "fair_value": 661.67978,
      "market_activity": -15.914266,
      "market_dynamics": -1.315571,
      "relative_strength": -6.424655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008781,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -1.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025616,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.004801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.144314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.08498
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.061791
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.040787
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010056
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015158
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.404877
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.083922
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.159605
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206311
      }
    ]
  }
}