{
  "ticker": {
    "uuid": "5d8906b4-8686-4b2a-9d6c-973335cd6d8a",
    "symbol": "OP8E",
    "name": "Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.740005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.740005,
    "boundary_margin": 0.121654,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169422,
    "volatility_stability": 0.8975,
    "risk_context": 0.5902,
    "current_regime": {
      "move": 0.544541,
      "interruption": -0.129496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.542,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.449997,
        "direction_boundary": 106.328003,
        "core_momentum": -0.083496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2023-08-25",
        "close": 97.370003,
        "direction_boundary": 105.199997,
        "core_momentum": -0.07443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133368
      },
      {
        "date": "2023-09-01",
        "close": 100.760002,
        "direction_boundary": 102.160004,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140872
      },
      {
        "date": "2023-09-08",
        "close": 99.489998,
        "direction_boundary": 104.480003,
        "core_momentum": -0.04776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133649
      },
      {
        "date": "2023-09-15",
        "close": 103.120003,
        "direction_boundary": 100.580002,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2023-09-22",
        "close": 100.639999,
        "direction_boundary": 97.800003,
        "core_momentum": 0.029039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142843
      },
      {
        "date": "2023-09-29",
        "close": 99.160004,
        "direction_boundary": 97.089996,
        "core_momentum": 0.021321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126311
      },
      {
        "date": "2023-10-06",
        "close": 96.260002,
        "direction_boundary": 95.629997,
        "core_momentum": 0.006588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132705
      },
      {
        "date": "2023-10-13",
        "close": 98.080002,
        "direction_boundary": 94.760002,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132421
      },
      {
        "date": "2023-10-20",
        "close": 95.029999,
        "direction_boundary": 95.82,
        "core_momentum": -0.008245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2023-10-27",
        "close": 91.93,
        "direction_boundary": 98.720001,
        "core_momentum": -0.06878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2023-11-03",
        "close": 97.089996,
        "direction_boundary": 99.650002,
        "core_momentum": -0.02569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2023-11-10",
        "close": 96.0,
        "direction_boundary": 101.339996,
        "core_momentum": -0.052694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2023-11-17",
        "close": 97.720001,
        "direction_boundary": 100.580002,
        "core_momentum": -0.028435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168407
      },
      {
        "date": "2023-11-24",
        "close": 97.730003,
        "direction_boundary": 102.660004,
        "core_momentum": -0.048023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166502
      },
      {
        "date": "2023-12-01",
        "close": 100.080002,
        "direction_boundary": 102.139999,
        "core_momentum": -0.020168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2023-12-08",
        "close": 101.480003,
        "direction_boundary": 99.550003,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2023-12-15",
        "close": 103.639999,
        "direction_boundary": 95.309998,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2023-12-22",
        "close": 104.339996,
        "direction_boundary": 95.169998,
        "core_momentum": 0.096354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170199
      },
      {
        "date": "2023-12-29",
        "close": 104.620003,
        "direction_boundary": 95.07,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2024-01-05",
        "close": 104.639999,
        "direction_boundary": 98.760002,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164798
      },
      {
        "date": "2024-01-12",
        "close": 104.580002,
        "direction_boundary": 98.93,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2024-01-19",
        "close": 104.220001,
        "direction_boundary": 99.389999,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161982
      },
      {
        "date": "2024-01-26",
        "close": 106.339996,
        "direction_boundary": 101.980003,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2024-02-02",
        "close": 107.360001,
        "direction_boundary": 102.639999,
        "core_momentum": 0.045986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2024-02-09",
        "close": 107.239998,
        "direction_boundary": 102.900002,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159026
      },
      {
        "date": "2024-02-16",
        "close": 108.959999,
        "direction_boundary": 102.080002,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2024-02-23",
        "close": 108.5,
        "direction_boundary": 100.18,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2024-03-01",
        "close": 108.18,
        "direction_boundary": 101.5,
        "core_momentum": 0.065813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2024-03-08",
        "close": 109.220001,
        "direction_boundary": 98.120003,
        "core_momentum": 0.113127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2024-03-15",
        "close": 109.080002,
        "direction_boundary": 96.519997,
        "core_momentum": 0.130129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138437
      },
      {
        "date": "2024-03-22",
        "close": 110.379997,
        "direction_boundary": 95.099998,
        "core_momentum": 0.160673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2024-03-29",
        "close": 111.419998,
        "direction_boundary": 100.040001,
        "core_momentum": 0.113754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2024-04-05",
        "close": 110.239998,
        "direction_boundary": 99.800003,
        "core_momentum": 0.104609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2024-04-12",
        "close": 110.0,
        "direction_boundary": 101.779999,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2024-04-19",
        "close": 108.980003,
        "direction_boundary": 101.5,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2024-04-26",
        "close": 109.68,
        "direction_boundary": 100.860001,
        "core_momentum": 0.087448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098361
      },
      {
        "date": "2024-05-03",
        "close": 109.260002,
        "direction_boundary": 101.559998,
        "core_momentum": 0.075817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071164
      },
      {
        "date": "2024-05-10",
        "close": 111.940002,
        "direction_boundary": 101.800003,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072398
      },
      {
        "date": "2024-05-17",
        "close": 111.18,
        "direction_boundary": 101.68,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072372
      },
      {
        "date": "2024-05-24",
        "close": 110.82,
        "direction_boundary": 99.760002,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072968
      },
      {
        "date": "2024-05-31",
        "close": 109.18,
        "direction_boundary": 100.800003,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072612
      },
      {
        "date": "2024-06-07",
        "close": 110.300003,
        "direction_boundary": 100.68,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071716
      },
      {
        "date": "2024-06-14",
        "close": 109.480003,
        "direction_boundary": 101.5,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068341
      },
      {
        "date": "2024-06-21",
        "close": 109.68,
        "direction_boundary": 99.540001,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068015
      },
      {
        "date": "2024-06-28",
        "close": 111.699997,
        "direction_boundary": 102.199997,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071691
      },
      {
        "date": "2024-07-05",
        "close": 112.580002,
        "direction_boundary": 100.620003,
        "core_momentum": 0.118863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07198
      },
      {
        "date": "2024-07-12",
        "close": 114.580002,
        "direction_boundary": 100.459999,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074636
      },
      {
        "date": "2024-07-19",
        "close": 113.739998,
        "direction_boundary": 102.779999,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075557
      },
      {
        "date": "2024-07-26",
        "close": 114.0,
        "direction_boundary": 103.260002,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071581
      },
      {
        "date": "2024-08-02",
        "close": 110.040001,
        "direction_boundary": 100.400002,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088129
      },
      {
        "date": "2024-08-09",
        "close": 111.699997,
        "direction_boundary": 100.360001,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090176
      },
      {
        "date": "2024-08-16",
        "close": 115.040001,
        "direction_boundary": 97.449997,
        "core_momentum": 0.180503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2024-08-23",
        "close": 116.919998,
        "direction_boundary": 97.370003,
        "core_momentum": 0.20078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09772
      },
      {
        "date": "2024-08-30",
        "close": 118.139999,
        "direction_boundary": 100.760002,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097879
      },
      {
        "date": "2024-09-06",
        "close": 115.879997,
        "direction_boundary": 99.489998,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2024-09-13",
        "close": 120.160004,
        "direction_boundary": 103.120003,
        "core_momentum": 0.165244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112462
      },
      {
        "date": "2024-09-20",
        "close": 120.160004,
        "direction_boundary": 100.639999,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111949
      },
      {
        "date": "2024-09-27",
        "close": 122.68,
        "direction_boundary": 99.160004,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114279
      },
      {
        "date": "2024-10-04",
        "close": 123.379997,
        "direction_boundary": 96.260002,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112406
      },
      {
        "date": "2024-10-11",
        "close": 124.120003,
        "direction_boundary": 98.080002,
        "core_momentum": 0.265498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11203
      },
      {
        "date": "2024-10-18",
        "close": 126.720001,
        "direction_boundary": 95.029999,
        "core_momentum": 0.333474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2024-10-25",
        "close": 124.900002,
        "direction_boundary": 91.93,
        "core_momentum": 0.358642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2024-11-01",
        "close": 123.480003,
        "direction_boundary": 97.089996,
        "core_momentum": 0.27181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11737
      },
      {
        "date": "2024-11-08",
        "close": 128.300003,
        "direction_boundary": 96.0,
        "core_momentum": 0.336458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2024-11-15",
        "close": 130.460007,
        "direction_boundary": 97.720001,
        "core_momentum": 0.335039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2024-11-22",
        "close": 135.580002,
        "direction_boundary": 97.730003,
        "core_momentum": 0.387291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2024-11-29",
        "close": 135.460007,
        "direction_boundary": 100.080002,
        "core_momentum": 0.353517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2024-12-06",
        "close": 136.220001,
        "direction_boundary": 101.480003,
        "core_momentum": 0.342333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2024-12-13",
        "close": 133.580002,
        "direction_boundary": 103.639999,
        "core_momentum": 0.288885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130819
      },
      {
        "date": "2024-12-20",
        "close": 129.720001,
        "direction_boundary": 104.339996,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2024-12-27",
        "close": 129.059998,
        "direction_boundary": 104.620003,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2025-01-03",
        "close": 130.639999,
        "direction_boundary": 104.639999,
        "core_momentum": 0.248471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2025-01-10",
        "close": 128.5,
        "direction_boundary": 104.580002,
        "core_momentum": 0.228724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2025-01-17",
        "close": 129.399994,
        "direction_boundary": 104.220001,
        "core_momentum": 0.241604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141651
      },
      {
        "date": "2025-01-24",
        "close": 130.160004,
        "direction_boundary": 106.339996,
        "core_momentum": 0.223999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2025-01-31",
        "close": 134.240005,
        "direction_boundary": 107.360001,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2025-02-07",
        "close": 134.839996,
        "direction_boundary": 107.239998,
        "core_momentum": 0.257367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2025-02-14",
        "close": 135.0,
        "direction_boundary": 108.959999,
        "core_momentum": 0.238987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2025-02-21",
        "close": 132.960007,
        "direction_boundary": 108.5,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2025-02-28",
        "close": 131.139999,
        "direction_boundary": 108.18,
        "core_momentum": 0.212239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133907
      },
      {
        "date": "2025-03-07",
        "close": 123.940002,
        "direction_boundary": 109.220001,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155089
      },
      {
        "date": "2025-03-14",
        "close": 122.120003,
        "direction_boundary": 109.080002,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148953
      },
      {
        "date": "2025-03-21",
        "close": 125.120003,
        "direction_boundary": 110.379997,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15251
      },
      {
        "date": "2025-03-28",
        "close": 125.559998,
        "direction_boundary": 111.419998,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150023
      },
      {
        "date": "2025-04-04",
        "close": 119.779999,
        "direction_boundary": 110.239998,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163884
      },
      {
        "date": "2025-04-11",
        "close": 118.580002,
        "direction_boundary": 110.0,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164001
      },
      {
        "date": "2025-04-18",
        "close": 123.199997,
        "direction_boundary": 108.980003,
        "core_momentum": 0.130483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170463
      },
      {
        "date": "2025-04-25",
        "close": 125.519997,
        "direction_boundary": 109.68,
        "core_momentum": 0.14442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171448
      },
      {
        "date": "2025-05-02",
        "close": 128.440002,
        "direction_boundary": 109.260002,
        "core_momentum": 0.175545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173416
      },
      {
        "date": "2025-05-09",
        "close": 129.339996,
        "direction_boundary": 111.940002,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165386
      },
      {
        "date": "2025-05-16",
        "close": 131.940002,
        "direction_boundary": 111.18,
        "core_momentum": 0.186724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16608
      },
      {
        "date": "2025-05-23",
        "close": 132.119995,
        "direction_boundary": 110.82,
        "core_momentum": 0.192204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156783
      },
      {
        "date": "2025-05-30",
        "close": 134.220001,
        "direction_boundary": 109.18,
        "core_momentum": 0.229346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158498
      },
      {
        "date": "2025-06-06",
        "close": 133.919998,
        "direction_boundary": 110.300003,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158282
      },
      {
        "date": "2025-06-13",
        "close": 134.679993,
        "direction_boundary": 109.480003,
        "core_momentum": 0.230179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156104
      },
      {
        "date": "2025-06-20",
        "close": 133.080002,
        "direction_boundary": 109.68,
        "core_momentum": 0.213348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2025-06-27",
        "close": 133.199997,
        "direction_boundary": 111.699997,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2025-07-04",
        "close": 134.479996,
        "direction_boundary": 112.580002,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2025-07-11",
        "close": 134.139999,
        "direction_boundary": 114.580002,
        "core_momentum": 0.17071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148665
      },
      {
        "date": "2025-07-18",
        "close": 137.139999,
        "direction_boundary": 113.739998,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2025-07-25",
        "close": 137.460007,
        "direction_boundary": 114.0,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15112
      },
      {
        "date": "2025-08-01",
        "close": 136.020004,
        "direction_boundary": 110.040001,
        "core_momentum": 0.236096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2025-08-08",
        "close": 139.740005,
        "direction_boundary": 111.699997,
        "core_momentum": 0.25103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2025-08-15",
        "close": 136.919998,
        "direction_boundary": 115.040001,
        "core_momentum": 0.190195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2025-08-22",
        "close": 138.899994,
        "direction_boundary": 116.919998,
        "core_momentum": 0.187992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2025-08-29",
        "close": 139.320007,
        "direction_boundary": 118.139999,
        "core_momentum": 0.179279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2025-09-05",
        "close": 140.619995,
        "direction_boundary": 115.879997,
        "core_momentum": 0.213497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2025-09-12",
        "close": 140.100006,
        "direction_boundary": 120.160004,
        "core_momentum": 0.165945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123079
      },
      {
        "date": "2025-09-19",
        "close": 141.419998,
        "direction_boundary": 120.160004,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2025-09-26",
        "close": 139.440002,
        "direction_boundary": 122.68,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2025-10-03",
        "close": 142.419998,
        "direction_boundary": 123.379997,
        "core_momentum": 0.15432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100585
      },
      {
        "date": "2025-10-10",
        "close": 141.440002,
        "direction_boundary": 124.120003,
        "core_momentum": 0.139542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099624
      },
      {
        "date": "2025-10-17",
        "close": 142.300003,
        "direction_boundary": 126.720001,
        "core_momentum": 0.122948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088709
      },
      {
        "date": "2025-10-24",
        "close": 144.283005,
        "direction_boundary": 124.900002,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087529
      },
      {
        "date": "2025-10-31",
        "close": 143.899994,
        "direction_boundary": 123.480003,
        "core_momentum": 0.165371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084362
      },
      {
        "date": "2025-11-07",
        "close": 139.399994,
        "direction_boundary": 128.300003,
        "core_momentum": 0.086516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097981
      },
      {
        "date": "2025-11-14",
        "close": 142.039993,
        "direction_boundary": 130.460007,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2025-11-21",
        "close": 141.380005,
        "direction_boundary": 135.580002,
        "core_momentum": 0.042779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2025-11-28",
        "close": 148.399994,
        "direction_boundary": 135.460007,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2025-12-05",
        "close": 148.020004,
        "direction_boundary": 136.220001,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2025-12-12",
        "close": 145.940002,
        "direction_boundary": 133.580002,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2025-12-19",
        "close": 149.160004,
        "direction_boundary": 129.720001,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2025-12-26",
        "close": 150.380005,
        "direction_boundary": 129.059998,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119114
      },
      {
        "date": "2026-01-02",
        "close": 149.059998,
        "direction_boundary": 130.639999,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2026-01-09",
        "close": 152.800003,
        "direction_boundary": 128.5,
        "core_momentum": 0.189105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2026-01-16",
        "close": 152.479996,
        "direction_boundary": 129.399994,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2026-01-23",
        "close": 152.399994,
        "direction_boundary": 130.160004,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121282
      },
      {
        "date": "2026-01-30",
        "close": 146.580002,
        "direction_boundary": 134.240005,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2026-02-06",
        "close": 146.740005,
        "direction_boundary": 134.839996,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2026-02-13",
        "close": 148.820007,
        "direction_boundary": 135.0,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2026-02-20",
        "close": 151.479996,
        "direction_boundary": 132.960007,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126835
      },
      {
        "date": "2026-02-27",
        "close": 153.119995,
        "direction_boundary": 131.139999,
        "core_momentum": 0.167607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2026-03-06",
        "close": 151.080002,
        "direction_boundary": 123.940002,
        "core_momentum": 0.218977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129114
      },
      {
        "date": "2026-03-13",
        "close": 147.339996,
        "direction_boundary": 122.120003,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2026-03-20",
        "close": 139.240005,
        "direction_boundary": 125.120003,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15651
      },
      {
        "date": "2026-03-27",
        "close": 139.119995,
        "direction_boundary": 125.559998,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155298
      },
      {
        "date": "2026-04-03",
        "close": 144.639999,
        "direction_boundary": 119.779999,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161967
      },
      {
        "date": "2026-04-10",
        "close": 145.779999,
        "direction_boundary": 118.580002,
        "core_momentum": 0.229381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161893
      },
      {
        "date": "2026-04-17",
        "close": 152.740005,
        "direction_boundary": 123.199997,
        "core_momentum": 0.239773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173698
      },
      {
        "date": "2026-04-24",
        "close": 148.320007,
        "direction_boundary": 125.519997,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178436
      },
      {
        "date": "2026-05-01",
        "close": 145.699997,
        "direction_boundary": 128.440002,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180298
      },
      {
        "date": "2026-05-08",
        "close": 146.399994,
        "direction_boundary": 129.339996,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174246
      },
      {
        "date": "2026-05-15",
        "close": 143.320007,
        "direction_boundary": 131.940002,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175329
      },
      {
        "date": "2026-05-22",
        "close": 146.160004,
        "direction_boundary": 132.119995,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177167
      },
      {
        "date": "2026-05-29",
        "close": 149.100006,
        "direction_boundary": 134.220001,
        "core_momentum": 0.110863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166036
      },
      {
        "date": "2026-06-05",
        "close": 147.660004,
        "direction_boundary": 133.919998,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166567
      },
      {
        "date": "2026-06-12",
        "close": 148.899994,
        "direction_boundary": 134.679993,
        "core_momentum": 0.105584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2026-06-19",
        "close": 146.919998,
        "direction_boundary": 133.080002,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163928
      },
      {
        "date": "2026-06-26",
        "close": 148.839996,
        "direction_boundary": 133.199997,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16458
      },
      {
        "date": "2026-07-03",
        "close": 148.720001,
        "direction_boundary": 134.479996,
        "core_momentum": 0.105889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164134
      },
      {
        "date": "2026-07-10",
        "close": 148.899994,
        "direction_boundary": 134.139999,
        "core_momentum": 0.110034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160199
      },
      {
        "date": "2026-07-17",
        "close": 148.440002,
        "direction_boundary": 137.139999,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160219
      },
      {
        "date": "2026-07-24",
        "close": 148.479996,
        "direction_boundary": 137.460007,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160228
      },
      {
        "date": "2026-07-31",
        "close": 148.160004,
        "direction_boundary": 136.020004,
        "core_momentum": 0.089252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150643
      },
      {
        "date": "2026-08-07",
        "close": 156.740005,
        "direction_boundary": 139.740005,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.449997,
        "volume": 1202
      },
      {
        "date": "2023-08-25",
        "close": 97.370003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 100.760002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 99.489998,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 103.120003,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 100.639999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 99.160004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 96.260002,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 98.080002,
        "volume": 1971
      },
      {
        "date": "2023-10-20",
        "close": 95.029999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 91.93,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 97.089996,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 96.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 97.720001,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 97.730003,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 100.080002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.480003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 103.639999,
        "volume": 214
      },
      {
        "date": "2023-12-22",
        "close": 104.339996,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 104.620003,
        "volume": 305
      },
      {
        "date": "2024-01-05",
        "close": 104.639999,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 104.580002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 104.220001,
        "volume": 23
      },
      {
        "date": "2024-01-26",
        "close": 106.339996,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 107.360001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 107.239998,
        "volume": 1602
      },
      {
        "date": "2024-02-16",
        "close": 108.959999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 108.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 108.18,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 109.220001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 109.080002,
        "volume": 279
      },
      {
        "date": "2024-03-22",
        "close": 110.379997,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 111.419998,
        "volume": 1444
      },
      {
        "date": "2024-04-05",
        "close": 110.239998,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 110.0,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 108.980003,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 109.68,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 109.260002,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 111.940002,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 111.18,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 110.82,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 109.18,
        "volume": 13
      },
      {
        "date": "2024-06-07",
        "close": 110.300003,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 109.480003,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 109.68,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 111.699997,
        "volume": 130
      },
      {
        "date": "2024-07-05",
        "close": 112.580002,
        "volume": 232
      },
      {
        "date": "2024-07-12",
        "close": 114.580002,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 113.739998,
        "volume": 185
      },
      {
        "date": "2024-07-26",
        "close": 114.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 110.040001,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 111.699997,
        "volume": 3739
      },
      {
        "date": "2024-08-16",
        "close": 115.040001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 116.919998,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 118.139999,
        "volume": 259
      },
      {
        "date": "2024-09-06",
        "close": 115.879997,
        "volume": 103
      },
      {
        "date": "2024-09-13",
        "close": 120.160004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 120.160004,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 122.68,
        "volume": 70
      },
      {
        "date": "2024-10-04",
        "close": 123.379997,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 124.120003,
        "volume": 169
      },
      {
        "date": "2024-10-18",
        "close": 126.720001,
        "volume": 71
      },
      {
        "date": "2024-10-25",
        "close": 124.900002,
        "volume": 216
      },
      {
        "date": "2024-11-01",
        "close": 123.480003,
        "volume": 151
      },
      {
        "date": "2024-11-08",
        "close": 128.300003,
        "volume": 740
      },
      {
        "date": "2024-11-15",
        "close": 130.460007,
        "volume": 2127
      },
      {
        "date": "2024-11-22",
        "close": 135.580002,
        "volume": 32
      },
      {
        "date": "2024-11-29",
        "close": 135.460007,
        "volume": 748
      },
      {
        "date": "2024-12-06",
        "close": 136.220001,
        "volume": 2426
      },
      {
        "date": "2024-12-13",
        "close": 133.580002,
        "volume": 144
      },
      {
        "date": "2024-12-20",
        "close": 129.720001,
        "volume": 22
      },
      {
        "date": "2024-12-27",
        "close": 129.059998,
        "volume": 104
      },
      {
        "date": "2025-01-03",
        "close": 130.639999,
        "volume": 156
      },
      {
        "date": "2025-01-10",
        "close": 128.5,
        "volume": 142
      },
      {
        "date": "2025-01-17",
        "close": 129.399994,
        "volume": 1260
      },
      {
        "date": "2025-01-24",
        "close": 130.160004,
        "volume": 85
      },
      {
        "date": "2025-01-31",
        "close": 134.240005,
        "volume": 653
      },
      {
        "date": "2025-02-07",
        "close": 134.839996,
        "volume": 334
      },
      {
        "date": "2025-02-14",
        "close": 135.0,
        "volume": 1128
      },
      {
        "date": "2025-02-21",
        "close": 132.960007,
        "volume": 95
      },
      {
        "date": "2025-02-28",
        "close": 131.139999,
        "volume": 451
      },
      {
        "date": "2025-03-07",
        "close": 123.940002,
        "volume": 147
      },
      {
        "date": "2025-03-14",
        "close": 122.120003,
        "volume": 1313
      },
      {
        "date": "2025-03-21",
        "close": 125.120003,
        "volume": 682
      },
      {
        "date": "2025-03-28",
        "close": 125.559998,
        "volume": 3828
      },
      {
        "date": "2025-04-04",
        "close": 119.779999,
        "volume": 7808
      },
      {
        "date": "2025-04-11",
        "close": 118.580002,
        "volume": 1760
      },
      {
        "date": "2025-04-18",
        "close": 123.199997,
        "volume": 1180
      },
      {
        "date": "2025-04-25",
        "close": 125.519997,
        "volume": 2845
      },
      {
        "date": "2025-05-02",
        "close": 128.440002,
        "volume": 199
      },
      {
        "date": "2025-05-09",
        "close": 129.339996,
        "volume": 1085
      },
      {
        "date": "2025-05-16",
        "close": 131.940002,
        "volume": 752
      },
      {
        "date": "2025-05-23",
        "close": 132.119995,
        "volume": 556
      },
      {
        "date": "2025-05-30",
        "close": 134.220001,
        "volume": 581
      },
      {
        "date": "2025-06-06",
        "close": 133.919998,
        "volume": 296
      },
      {
        "date": "2025-06-13",
        "close": 134.679993,
        "volume": 321
      },
      {
        "date": "2025-06-20",
        "close": 133.080002,
        "volume": 131
      },
      {
        "date": "2025-06-27",
        "close": 133.199997,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 134.479996,
        "volume": 1218
      },
      {
        "date": "2025-07-11",
        "close": 134.139999,
        "volume": 214
      },
      {
        "date": "2025-07-18",
        "close": 137.139999,
        "volume": 152
      },
      {
        "date": "2025-07-25",
        "close": 137.460007,
        "volume": 242
      },
      {
        "date": "2025-08-01",
        "close": 136.020004,
        "volume": 896
      },
      {
        "date": "2025-08-08",
        "close": 139.740005,
        "volume": 1236
      },
      {
        "date": "2025-08-15",
        "close": 136.919998,
        "volume": 137
      },
      {
        "date": "2025-08-22",
        "close": 138.899994,
        "volume": 63
      },
      {
        "date": "2025-08-29",
        "close": 139.320007,
        "volume": 358
      },
      {
        "date": "2025-09-05",
        "close": 140.619995,
        "volume": 513
      },
      {
        "date": "2025-09-12",
        "close": 140.100006,
        "volume": 99
      },
      {
        "date": "2025-09-19",
        "close": 141.419998,
        "volume": 1350
      },
      {
        "date": "2025-09-26",
        "close": 139.440002,
        "volume": 427
      },
      {
        "date": "2025-10-03",
        "close": 142.419998,
        "volume": 617
      },
      {
        "date": "2025-10-10",
        "close": 141.440002,
        "volume": 427
      },
      {
        "date": "2025-10-17",
        "close": 142.300003,
        "volume": 3339
      },
      {
        "date": "2025-10-24",
        "close": 144.283005,
        "volume": 1913
      },
      {
        "date": "2025-10-31",
        "close": 143.899994,
        "volume": 2271
      },
      {
        "date": "2025-11-07",
        "close": 139.399994,
        "volume": 2471
      },
      {
        "date": "2025-11-14",
        "close": 142.039993,
        "volume": 560
      },
      {
        "date": "2025-11-21",
        "close": 141.380005,
        "volume": 402
      },
      {
        "date": "2025-11-28",
        "close": 148.399994,
        "volume": 2788
      },
      {
        "date": "2025-12-05",
        "close": 148.020004,
        "volume": 668
      },
      {
        "date": "2025-12-12",
        "close": 145.940002,
        "volume": 31
      },
      {
        "date": "2025-12-19",
        "close": 149.160004,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 150.380005,
        "volume": 292
      },
      {
        "date": "2026-01-02",
        "close": 149.059998,
        "volume": 48
      },
      {
        "date": "2026-01-09",
        "close": 152.800003,
        "volume": 62
      },
      {
        "date": "2026-01-16",
        "close": 152.479996,
        "volume": 262
      },
      {
        "date": "2026-01-23",
        "close": 152.399994,
        "volume": 384
      },
      {
        "date": "2026-01-30",
        "close": 146.580002,
        "volume": 4875
      },
      {
        "date": "2026-02-06",
        "close": 146.740005,
        "volume": 293
      },
      {
        "date": "2026-02-13",
        "close": 148.820007,
        "volume": 349
      },
      {
        "date": "2026-02-20",
        "close": 151.479996,
        "volume": 4752
      },
      {
        "date": "2026-02-27",
        "close": 153.119995,
        "volume": 157
      },
      {
        "date": "2026-03-06",
        "close": 151.080002,
        "volume": 8436
      },
      {
        "date": "2026-03-13",
        "close": 147.339996,
        "volume": 426
      },
      {
        "date": "2026-03-20",
        "close": 139.240005,
        "volume": 783
      },
      {
        "date": "2026-03-27",
        "close": 139.119995,
        "volume": 1887
      },
      {
        "date": "2026-04-03",
        "close": 144.639999,
        "volume": 3018
      },
      {
        "date": "2026-04-10",
        "close": 145.779999,
        "volume": 4334
      },
      {
        "date": "2026-04-17",
        "close": 152.740005,
        "volume": 1652
      },
      {
        "date": "2026-04-24",
        "close": 148.320007,
        "volume": 1372
      },
      {
        "date": "2026-05-01",
        "close": 145.699997,
        "volume": 4478
      },
      {
        "date": "2026-05-08",
        "close": 146.399994,
        "volume": 3161
      },
      {
        "date": "2026-05-15",
        "close": 143.320007,
        "volume": 1164
      },
      {
        "date": "2026-05-22",
        "close": 146.160004,
        "volume": 694
      },
      {
        "date": "2026-05-29",
        "close": 149.100006,
        "volume": 3682
      },
      {
        "date": "2026-06-05",
        "close": 147.660004,
        "volume": 106
      },
      {
        "date": "2026-06-12",
        "close": 148.899994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 146.919998,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 148.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 148.720001,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 148.899994,
        "volume": 251
      },
      {
        "date": "2026-07-17",
        "close": 148.440002,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 148.479996,
        "volume": 153
      },
      {
        "date": "2026-07-31",
        "close": 148.160004,
        "volume": 1502
      },
      {
        "date": "2026-08-07",
        "close": 156.740005,
        "volume": 8869
      }
    ],
    "sharemaestro_context": {
      "trend": 148.077334,
      "fair_value": 126.805981,
      "market_activity": 22.805162,
      "market_dynamics": 0.407097,
      "relative_strength": -0.849844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011597,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025416,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.016483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07558,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.023094
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.03651
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.048875
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.053141
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544541
      }
    ]
  }
}