{
  "ticker": {
    "uuid": "5d8a3dfa-288c-4ef9-bdd0-75c38741385f",
    "symbol": "META",
    "name": "Meta Platforms, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10157.860352,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14298.151367,
    "boundary_margin": -0.289568,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.432246,
    "volatility_stability": 1.1424,
    "risk_context": 0.2313,
    "current_regime": {
      "move": -0.056023,
      "interruption": 0.207955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.367,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4849.444336,
        "direction_boundary": 3387.547852,
        "core_momentum": 0.43155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333793
      },
      {
        "date": "2023-08-25",
        "close": 4768.96875,
        "direction_boundary": 3253.684082,
        "core_momentum": 0.465714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33429
      },
      {
        "date": "2023-09-01",
        "close": 5072.870117,
        "direction_boundary": 3191.360352,
        "core_momentum": 0.589564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334641
      },
      {
        "date": "2023-09-08",
        "close": 5240.799316,
        "direction_boundary": 3359.029785,
        "core_momentum": 0.560212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2023-09-15",
        "close": 5114.98291,
        "direction_boundary": 2999.170898,
        "core_momentum": 0.705466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308249
      },
      {
        "date": "2023-09-22",
        "close": 5147.349121,
        "direction_boundary": 2827.972412,
        "core_momentum": 0.820155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307882
      },
      {
        "date": "2023-09-29",
        "close": 5221.488281,
        "direction_boundary": 2736.621094,
        "core_momentum": 0.908006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30738
      },
      {
        "date": "2023-10-06",
        "close": 5737.591309,
        "direction_boundary": 2670.479004,
        "core_momentum": 1.148525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327786
      },
      {
        "date": "2023-10-13",
        "close": 5681.504883,
        "direction_boundary": 2558.686035,
        "core_momentum": 1.220478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328536
      },
      {
        "date": "2023-10-20",
        "close": 5638.662598,
        "direction_boundary": 2586.913818,
        "core_momentum": 1.179687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320655
      },
      {
        "date": "2023-10-27",
        "close": 5354.751953,
        "direction_boundary": 1965.394775,
        "core_momentum": 1.724517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297298
      },
      {
        "date": "2023-11-03",
        "close": 5497.691895,
        "direction_boundary": 1769.257202,
        "core_momentum": 2.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291351
      },
      {
        "date": "2023-11-10",
        "close": 5795.116699,
        "direction_boundary": 2207.743164,
        "core_momentum": 1.624905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295131
      },
      {
        "date": "2023-11-17",
        "close": 5759.812012,
        "direction_boundary": 2180.165039,
        "core_momentum": 1.641916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2023-11-24",
        "close": 5783.571289,
        "direction_boundary": 2149.108154,
        "core_momentum": 1.691149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2023-12-01",
        "close": 5578.947754,
        "direction_boundary": 2385.978271,
        "core_momentum": 1.338222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2023-12-08",
        "close": 5771.647461,
        "direction_boundary": 2296.035889,
        "core_momentum": 1.513744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2023-12-15",
        "close": 5796.256348,
        "direction_boundary": 2372.004395,
        "core_momentum": 1.443611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27071
      },
      {
        "date": "2023-12-22",
        "close": 6016.984375,
        "direction_boundary": 2279.042969,
        "core_momentum": 1.640136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272575
      },
      {
        "date": "2023-12-29",
        "close": 6019.053223,
        "direction_boundary": 2329.022461,
        "core_momentum": 1.584369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271938
      },
      {
        "date": "2024-01-05",
        "close": 5934.71875,
        "direction_boundary": 2493.122803,
        "core_momentum": 1.380436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2024-01-12",
        "close": 6297.355469,
        "direction_boundary": 2564.40332,
        "core_momentum": 1.455681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280723
      },
      {
        "date": "2024-01-19",
        "close": 6534.036621,
        "direction_boundary": 2630.685791,
        "core_momentum": 1.483777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277738
      },
      {
        "date": "2024-01-26",
        "close": 6758.33252,
        "direction_boundary": 2852.322266,
        "core_momentum": 1.369414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26145
      },
      {
        "date": "2024-02-02",
        "close": 8132.945313,
        "direction_boundary": 3548.889893,
        "core_momentum": 1.291687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2024-02-09",
        "close": 7989.056641,
        "direction_boundary": 3244.078125,
        "core_momentum": 1.462659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351143
      },
      {
        "date": "2024-02-16",
        "close": 8056.627441,
        "direction_boundary": 3170.219238,
        "core_momentum": 1.541347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334855
      },
      {
        "date": "2024-02-23",
        "close": 8286.199219,
        "direction_boundary": 3125.767822,
        "core_momentum": 1.650932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330894
      },
      {
        "date": "2024-03-01",
        "close": 8542.835938,
        "direction_boundary": 3320.605957,
        "core_momentum": 1.572674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32604
      },
      {
        "date": "2024-03-08",
        "close": 8490.074219,
        "direction_boundary": 3311.199707,
        "core_momentum": 1.564048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32749
      },
      {
        "date": "2024-03-15",
        "close": 8058.498535,
        "direction_boundary": 3712.44165,
        "core_momentum": 1.170673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336929
      },
      {
        "date": "2024-03-22",
        "close": 8535.666992,
        "direction_boundary": 3802.773682,
        "core_momentum": 1.24459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2024-03-29",
        "close": 8168.739746,
        "direction_boundary": 3800.044434,
        "core_momentum": 1.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352136
      },
      {
        "date": "2024-04-05",
        "close": 8668.920898,
        "direction_boundary": 3858.719971,
        "core_momentum": 1.246579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339999
      },
      {
        "date": "2024-04-12",
        "close": 8515.554688,
        "direction_boundary": 3987.945801,
        "core_momentum": 1.135324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341391
      },
      {
        "date": "2024-04-19",
        "close": 8177.945801,
        "direction_boundary": 3828.392334,
        "core_momentum": 1.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348813
      },
      {
        "date": "2024-04-26",
        "close": 7598.103516,
        "direction_boundary": 4306.062988,
        "core_momentum": 0.764513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358279
      },
      {
        "date": "2024-05-03",
        "close": 7659.641602,
        "direction_boundary": 4155.865234,
        "core_momentum": 0.843092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357861
      },
      {
        "date": "2024-05-10",
        "close": 7979.696777,
        "direction_boundary": 4108.745117,
        "core_momentum": 0.942125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355602
      },
      {
        "date": "2024-05-17",
        "close": 7836.498535,
        "direction_boundary": 4348.384277,
        "core_momentum": 0.802163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35723
      },
      {
        "date": "2024-05-24",
        "close": 7966.631836,
        "direction_boundary": 4615.242676,
        "core_momentum": 0.726157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357107
      },
      {
        "date": "2024-05-31",
        "close": 7897.226563,
        "direction_boundary": 4784.441895,
        "core_momentum": 0.650606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351685
      },
      {
        "date": "2024-06-07",
        "close": 9073.31543,
        "direction_boundary": 4575.119141,
        "core_momentum": 0.983187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391751
      },
      {
        "date": "2024-06-14",
        "close": 9293.066406,
        "direction_boundary": 4814.318848,
        "core_momentum": 0.930297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391381
      },
      {
        "date": "2024-06-21",
        "close": 8981.901367,
        "direction_boundary": 4947.212891,
        "core_momentum": 0.815548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396863
      },
      {
        "date": "2024-06-28",
        "close": 9329.355469,
        "direction_boundary": 4910.737305,
        "core_momentum": 0.899787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397435
      },
      {
        "date": "2024-07-05",
        "close": 9750.567383,
        "direction_boundary": 4990.364746,
        "core_momentum": 0.953879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396568
      },
      {
        "date": "2024-07-12",
        "close": 8790.099609,
        "direction_boundary": 5157.975098,
        "core_momentum": 0.704176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426785
      },
      {
        "date": "2024-07-19",
        "close": 8604.733398,
        "direction_boundary": 4999.69043,
        "core_momentum": 0.721053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427852
      },
      {
        "date": "2024-07-26",
        "close": 8565.62793,
        "direction_boundary": 5416.105957,
        "core_momentum": 0.58151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427001
      },
      {
        "date": "2024-08-02",
        "close": 9341.452148,
        "direction_boundary": 5304.492676,
        "core_momentum": 0.761045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362837
      },
      {
        "date": "2024-08-09",
        "close": 9739.250977,
        "direction_boundary": 5134.534668,
        "core_momentum": 0.896813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364622
      },
      {
        "date": "2024-08-16",
        "close": 9830.612305,
        "direction_boundary": 4849.444336,
        "core_momentum": 1.027163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364628
      },
      {
        "date": "2024-08-23",
        "close": 10078.327148,
        "direction_boundary": 4768.96875,
        "core_momentum": 1.113314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364295
      },
      {
        "date": "2024-08-30",
        "close": 10283.316406,
        "direction_boundary": 5072.870117,
        "core_momentum": 1.02712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36327
      },
      {
        "date": "2024-09-06",
        "close": 10018.964844,
        "direction_boundary": 5240.799316,
        "core_momentum": 0.911725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365761
      },
      {
        "date": "2024-09-13",
        "close": 10078.9375,
        "direction_boundary": 5114.98291,
        "core_momentum": 0.970473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355904
      },
      {
        "date": "2024-09-20",
        "close": 10923.822266,
        "direction_boundary": 5147.349121,
        "core_momentum": 1.122223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363562
      },
      {
        "date": "2024-09-27",
        "close": 11129.34082,
        "direction_boundary": 5221.488281,
        "core_momentum": 1.13145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355436
      },
      {
        "date": "2024-10-04",
        "close": 11447.648438,
        "direction_boundary": 5737.591309,
        "core_momentum": 0.995201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349675
      },
      {
        "date": "2024-10-11",
        "close": 11392.032227,
        "direction_boundary": 5681.504883,
        "core_momentum": 1.005108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348015
      },
      {
        "date": "2024-10-18",
        "close": 11472.182617,
        "direction_boundary": 5638.662598,
        "core_momentum": 1.034557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2024-10-25",
        "close": 11481.390625,
        "direction_boundary": 5354.751953,
        "core_momentum": 1.14415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317063
      },
      {
        "date": "2024-11-01",
        "close": 11502.674805,
        "direction_boundary": 5497.691895,
        "core_momentum": 1.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317486
      },
      {
        "date": "2024-11-08",
        "close": 11863.624023,
        "direction_boundary": 5795.116699,
        "core_momentum": 1.047176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316189
      },
      {
        "date": "2024-11-15",
        "close": 11273.34375,
        "direction_boundary": 5759.812012,
        "core_momentum": 0.957242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2024-11-22",
        "close": 11457.646484,
        "direction_boundary": 5783.571289,
        "core_momentum": 0.981068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326271
      },
      {
        "date": "2024-11-29",
        "close": 11687.779297,
        "direction_boundary": 5578.947754,
        "core_momentum": 1.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324694
      },
      {
        "date": "2024-12-06",
        "close": 12586.800781,
        "direction_boundary": 5771.647461,
        "core_momentum": 1.180799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2024-12-13",
        "close": 12465.34082,
        "direction_boundary": 5796.256348,
        "core_momentum": 1.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286521
      },
      {
        "date": "2024-12-20",
        "close": 11861.979492,
        "direction_boundary": 6016.984375,
        "core_momentum": 0.971416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2024-12-27",
        "close": 12135.361328,
        "direction_boundary": 6019.053223,
        "core_momentum": 1.016158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290121
      },
      {
        "date": "2025-01-03",
        "close": 12522.319336,
        "direction_boundary": 5934.71875,
        "core_momentum": 1.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287654
      },
      {
        "date": "2025-01-10",
        "close": 12795.239258,
        "direction_boundary": 6297.355469,
        "core_momentum": 1.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236937
      },
      {
        "date": "2025-01-17",
        "close": 12767.266602,
        "direction_boundary": 6534.036621,
        "core_momentum": 0.953963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2025-01-24",
        "close": 13079.90918,
        "direction_boundary": 6758.33252,
        "core_momentum": 0.935375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2025-01-31",
        "close": 14198.089844,
        "direction_boundary": 8132.945313,
        "core_momentum": 0.74575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2025-02-07",
        "close": 14680.796875,
        "direction_boundary": 7989.056641,
        "core_momentum": 0.837613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226799
      },
      {
        "date": "2025-02-14",
        "close": 15021.654297,
        "direction_boundary": 8056.627441,
        "core_momentum": 0.864509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226811
      },
      {
        "date": "2025-02-21",
        "close": 13964.05957,
        "direction_boundary": 8286.199219,
        "core_momentum": 0.685219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2025-02-28",
        "close": 13591.608398,
        "direction_boundary": 8542.835938,
        "core_momentum": 0.590995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2025-03-07",
        "close": 12677.766602,
        "direction_boundary": 8490.074219,
        "core_momentum": 0.493246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281806
      },
      {
        "date": "2025-03-14",
        "close": 12093.945313,
        "direction_boundary": 8058.498535,
        "core_momentum": 0.500769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292395
      },
      {
        "date": "2025-03-21",
        "close": 12049.602539,
        "direction_boundary": 8535.666992,
        "core_momentum": 0.411677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272722
      },
      {
        "date": "2025-03-28",
        "close": 11754.50293,
        "direction_boundary": 8168.739746,
        "core_momentum": 0.438962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274631
      },
      {
        "date": "2025-04-04",
        "close": 10389.474609,
        "direction_boundary": 8668.920898,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322203
      },
      {
        "date": "2025-04-11",
        "close": 11005.291016,
        "direction_boundary": 8515.554688,
        "core_momentum": 0.292375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333212
      },
      {
        "date": "2025-04-18",
        "close": 9975.024414,
        "direction_boundary": 8177.945801,
        "core_momentum": 0.219747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358946
      },
      {
        "date": "2025-04-25",
        "close": 10689.794922,
        "direction_boundary": 7598.103516,
        "core_momentum": 0.406903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373539
      },
      {
        "date": "2025-05-02",
        "close": 11710.889648,
        "direction_boundary": 7659.641602,
        "core_momentum": 0.528908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395649
      },
      {
        "date": "2025-05-09",
        "close": 11552.727539,
        "direction_boundary": 7979.696777,
        "core_momentum": 0.447765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393661
      },
      {
        "date": "2025-05-16",
        "close": 12423.269531,
        "direction_boundary": 7836.498535,
        "core_momentum": 0.585309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399555
      },
      {
        "date": "2025-05-23",
        "close": 12096.055664,
        "direction_boundary": 7966.631836,
        "core_momentum": 0.51834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2025-05-30",
        "close": 12517.143555,
        "direction_boundary": 7897.226563,
        "core_momentum": 0.585005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403061
      },
      {
        "date": "2025-06-06",
        "close": 13327.735352,
        "direction_boundary": 9073.31543,
        "core_momentum": 0.468894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399324
      },
      {
        "date": "2025-06-13",
        "close": 12938.321289,
        "direction_boundary": 9293.066406,
        "core_momentum": 0.392255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2025-06-20",
        "close": 13072.240234,
        "direction_boundary": 8981.901367,
        "core_momentum": 0.455398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394772
      },
      {
        "date": "2025-06-27",
        "close": 13817.302734,
        "direction_boundary": 9329.355469,
        "core_momentum": 0.481057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400477
      },
      {
        "date": "2025-07-04",
        "close": 13485.816406,
        "direction_boundary": 9750.567383,
        "core_momentum": 0.38308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40058
      },
      {
        "date": "2025-07-11",
        "close": 13368.631836,
        "direction_boundary": 8790.099609,
        "core_momentum": 0.520874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399952
      },
      {
        "date": "2025-07-18",
        "close": 13183.294922,
        "direction_boundary": 8604.733398,
        "core_momentum": 0.532098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400513
      },
      {
        "date": "2025-07-25",
        "close": 13227.699219,
        "direction_boundary": 8565.62793,
        "core_momentum": 0.544277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399164
      },
      {
        "date": "2025-08-01",
        "close": 14155.55957,
        "direction_boundary": 9341.452148,
        "core_momentum": 0.515349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393796
      },
      {
        "date": "2025-08-08",
        "close": 14298.151367,
        "direction_boundary": 9739.250977,
        "core_momentum": 0.468096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391136
      },
      {
        "date": "2025-08-15",
        "close": 14768.28125,
        "direction_boundary": 9830.612305,
        "core_momentum": 0.502275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392503
      },
      {
        "date": "2025-08-22",
        "close": 14050.043945,
        "direction_boundary": 10078.327148,
        "core_momentum": 0.394085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385214
      },
      {
        "date": "2025-08-29",
        "close": 13736.023438,
        "direction_boundary": 10283.316406,
        "core_momentum": 0.335758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384635
      },
      {
        "date": "2025-09-05",
        "close": 14067.180664,
        "direction_boundary": 10018.964844,
        "core_momentum": 0.404055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372245
      },
      {
        "date": "2025-09-12",
        "close": 13900.413086,
        "direction_boundary": 10078.9375,
        "core_momentum": 0.379155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365714
      },
      {
        "date": "2025-09-19",
        "close": 14252.216797,
        "direction_boundary": 10923.822266,
        "core_momentum": 0.304691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366459
      },
      {
        "date": "2025-09-26",
        "close": 13610.142578,
        "direction_boundary": 11129.34082,
        "core_momentum": 0.222906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371252
      },
      {
        "date": "2025-10-03",
        "close": 13127.746094,
        "direction_boundary": 11447.648438,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327718
      },
      {
        "date": "2025-10-10",
        "close": 13120.117188,
        "direction_boundary": 11392.032227,
        "core_momentum": 0.151692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320314
      },
      {
        "date": "2025-10-17",
        "close": 13197.280273,
        "direction_boundary": 11472.182617,
        "core_momentum": 0.150372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      },
      {
        "date": "2025-10-24",
        "close": 13594.552734,
        "direction_boundary": 11481.390625,
        "core_momentum": 0.184051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2025-10-31",
        "close": 12064.854492,
        "direction_boundary": 11502.674805,
        "core_momentum": 0.048874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299483
      },
      {
        "date": "2025-11-07",
        "close": 11442.112305,
        "direction_boundary": 11863.624023,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308218
      },
      {
        "date": "2025-11-14",
        "close": 11153.96875,
        "direction_boundary": 11273.34375,
        "core_momentum": -0.010589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2025-11-21",
        "close": 11002.072266,
        "direction_boundary": 11457.646484,
        "core_momentum": -0.039762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289846
      },
      {
        "date": "2025-11-28",
        "close": 11838.905273,
        "direction_boundary": 11687.779297,
        "core_momentum": 0.01293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304744
      },
      {
        "date": "2025-12-05",
        "close": 12228.819336,
        "direction_boundary": 12586.800781,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2025-12-12",
        "close": 11747.043945,
        "direction_boundary": 12465.34082,
        "core_momentum": -0.057624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296796
      },
      {
        "date": "2025-12-19",
        "close": 12005.486328,
        "direction_boundary": 11861.979492,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298301
      },
      {
        "date": "2025-12-26",
        "close": 11869.103516,
        "direction_boundary": 12135.361328,
        "core_momentum": -0.021941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286147
      },
      {
        "date": "2026-01-02",
        "close": 11654.84375,
        "direction_boundary": 12522.319336,
        "core_momentum": -0.069274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285488
      },
      {
        "date": "2026-01-09",
        "close": 11730.069336,
        "direction_boundary": 12795.239258,
        "core_momentum": -0.083247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285931
      },
      {
        "date": "2026-01-16",
        "close": 10951.137695,
        "direction_boundary": 12767.266602,
        "core_momentum": -0.142249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299128
      },
      {
        "date": "2026-01-23",
        "close": 11461.823242,
        "direction_boundary": 13079.90918,
        "core_momentum": -0.123708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307697
      },
      {
        "date": "2026-01-30",
        "close": 12516.512695,
        "direction_boundary": 14198.089844,
        "core_momentum": -0.118437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318429
      },
      {
        "date": "2026-02-06",
        "close": 11392.486328,
        "direction_boundary": 14680.796875,
        "core_momentum": -0.223987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340733
      },
      {
        "date": "2026-02-13",
        "close": 10986.305664,
        "direction_boundary": 15021.654297,
        "core_momentum": -0.268635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33746
      },
      {
        "date": "2026-02-20",
        "close": 11250.462891,
        "direction_boundary": 13964.05957,
        "core_momentum": -0.194327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336111
      },
      {
        "date": "2026-02-27",
        "close": 11032.713867,
        "direction_boundary": 13591.608398,
        "core_momentum": -0.18827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2026-03-06",
        "close": 11449.983398,
        "direction_boundary": 12677.766602,
        "core_momentum": -0.096845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2026-03-13",
        "close": 11000.944336,
        "direction_boundary": 12093.945313,
        "core_momentum": -0.090376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341818
      },
      {
        "date": "2026-03-20",
        "close": 10605.969727,
        "direction_boundary": 12049.602539,
        "core_momentum": -0.119808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340231
      },
      {
        "date": "2026-03-27",
        "close": 9537.120117,
        "direction_boundary": 11754.50293,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362027
      },
      {
        "date": "2026-04-03",
        "close": 10343.650391,
        "direction_boundary": 10389.474609,
        "core_momentum": -0.004411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383403
      },
      {
        "date": "2026-04-10",
        "close": 10900.0,
        "direction_boundary": 11005.291016,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3927
      },
      {
        "date": "2026-04-17",
        "close": 11952.336914,
        "direction_boundary": 9975.024414,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415958
      },
      {
        "date": "2026-04-24",
        "close": 11750.926758,
        "direction_boundary": 10689.794922,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413474
      },
      {
        "date": "2026-05-01",
        "close": 10760.710938,
        "direction_boundary": 11710.889648,
        "core_momentum": -0.081136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39823
      },
      {
        "date": "2026-05-08",
        "close": 10497.93457,
        "direction_boundary": 11552.727539,
        "core_momentum": -0.091303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393228
      },
      {
        "date": "2026-05-15",
        "close": 10663.755859,
        "direction_boundary": 12423.269531,
        "core_momentum": -0.14163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392726
      },
      {
        "date": "2026-05-22",
        "close": 10577.430664,
        "direction_boundary": 12096.055664,
        "core_momentum": -0.125547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392462
      },
      {
        "date": "2026-05-29",
        "close": 10931.430664,
        "direction_boundary": 12517.143555,
        "core_momentum": -0.126683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380888
      },
      {
        "date": "2026-06-05",
        "close": 10343.978911,
        "direction_boundary": 13327.735352,
        "core_momentum": -0.223876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383942
      },
      {
        "date": "2026-06-12",
        "close": 9744.878929,
        "direction_boundary": 12938.321289,
        "core_momentum": -0.24682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38829
      },
      {
        "date": "2026-06-19",
        "close": 10110.0,
        "direction_boundary": 13072.240234,
        "core_momentum": -0.226605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391079
      },
      {
        "date": "2026-06-26",
        "close": 9639.450195,
        "direction_boundary": 13817.302734,
        "core_momentum": -0.302364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395178
      },
      {
        "date": "2026-07-03",
        "close": 10250.0,
        "direction_boundary": 13485.816406,
        "core_momentum": -0.239942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406333
      },
      {
        "date": "2026-07-10",
        "close": 11644.019531,
        "direction_boundary": 13368.631836,
        "core_momentum": -0.129004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44588
      },
      {
        "date": "2026-07-17",
        "close": 11305.549805,
        "direction_boundary": 13183.294922,
        "core_momentum": -0.142434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437073
      },
      {
        "date": "2026-07-24",
        "close": 10407.299805,
        "direction_boundary": 13227.699219,
        "core_momentum": -0.213219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447154
      },
      {
        "date": "2026-07-31",
        "close": 9583.259766,
        "direction_boundary": 14155.55957,
        "core_momentum": -0.323004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439647
      },
      {
        "date": "2026-08-07",
        "close": 10157.860352,
        "direction_boundary": 14298.151367,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4849.444336,
        "volume": 147499
      },
      {
        "date": "2023-08-25",
        "close": 4768.96875,
        "volume": 98192
      },
      {
        "date": "2023-09-01",
        "close": 5072.870117,
        "volume": 436573
      },
      {
        "date": "2023-09-08",
        "close": 5240.799316,
        "volume": 26003
      },
      {
        "date": "2023-09-15",
        "close": 5114.98291,
        "volume": 12107
      },
      {
        "date": "2023-09-22",
        "close": 5147.349121,
        "volume": 4128
      },
      {
        "date": "2023-09-29",
        "close": 5221.488281,
        "volume": 86654
      },
      {
        "date": "2023-10-06",
        "close": 5737.591309,
        "volume": 105290
      },
      {
        "date": "2023-10-13",
        "close": 5681.504883,
        "volume": 19111
      },
      {
        "date": "2023-10-20",
        "close": 5638.662598,
        "volume": 10793
      },
      {
        "date": "2023-10-27",
        "close": 5354.751953,
        "volume": 44760
      },
      {
        "date": "2023-11-03",
        "close": 5497.691895,
        "volume": 7331
      },
      {
        "date": "2023-11-10",
        "close": 5795.116699,
        "volume": 6764
      },
      {
        "date": "2023-11-17",
        "close": 5759.812012,
        "volume": 8426
      },
      {
        "date": "2023-11-24",
        "close": 5783.571289,
        "volume": 5237
      },
      {
        "date": "2023-12-01",
        "close": 5578.947754,
        "volume": 8036
      },
      {
        "date": "2023-12-08",
        "close": 5771.647461,
        "volume": 11049
      },
      {
        "date": "2023-12-15",
        "close": 5796.256348,
        "volume": 16063
      },
      {
        "date": "2023-12-22",
        "close": 6016.984375,
        "volume": 21181
      },
      {
        "date": "2023-12-29",
        "close": 6019.053223,
        "volume": 5909
      },
      {
        "date": "2024-01-05",
        "close": 5934.71875,
        "volume": 4125
      },
      {
        "date": "2024-01-12",
        "close": 6297.355469,
        "volume": 41926
      },
      {
        "date": "2024-01-19",
        "close": 6534.036621,
        "volume": 13527
      },
      {
        "date": "2024-01-26",
        "close": 6758.33252,
        "volume": 14790
      },
      {
        "date": "2024-02-02",
        "close": 8132.945313,
        "volume": 40265
      },
      {
        "date": "2024-02-09",
        "close": 7989.056641,
        "volume": 22263
      },
      {
        "date": "2024-02-16",
        "close": 8056.627441,
        "volume": 34760
      },
      {
        "date": "2024-02-23",
        "close": 8286.199219,
        "volume": 9584
      },
      {
        "date": "2024-03-01",
        "close": 8542.835938,
        "volume": 20730
      },
      {
        "date": "2024-03-08",
        "close": 8490.074219,
        "volume": 40695
      },
      {
        "date": "2024-03-15",
        "close": 8058.498535,
        "volume": 10983
      },
      {
        "date": "2024-03-22",
        "close": 8535.666992,
        "volume": 3825
      },
      {
        "date": "2024-03-29",
        "close": 8168.739746,
        "volume": 3445
      },
      {
        "date": "2024-04-05",
        "close": 8668.920898,
        "volume": 23455
      },
      {
        "date": "2024-04-12",
        "close": 8515.554688,
        "volume": 7623
      },
      {
        "date": "2024-04-19",
        "close": 8177.945801,
        "volume": 7101
      },
      {
        "date": "2024-04-26",
        "close": 7598.103516,
        "volume": 37934
      },
      {
        "date": "2024-05-03",
        "close": 7659.641602,
        "volume": 33596
      },
      {
        "date": "2024-05-10",
        "close": 7979.696777,
        "volume": 20417
      },
      {
        "date": "2024-05-17",
        "close": 7836.498535,
        "volume": 12674
      },
      {
        "date": "2024-05-24",
        "close": 7966.631836,
        "volume": 5694
      },
      {
        "date": "2024-05-31",
        "close": 7897.226563,
        "volume": 7488
      },
      {
        "date": "2024-06-07",
        "close": 9073.31543,
        "volume": 33438
      },
      {
        "date": "2024-06-14",
        "close": 9293.066406,
        "volume": 10641
      },
      {
        "date": "2024-06-21",
        "close": 8981.901367,
        "volume": 10457
      },
      {
        "date": "2024-06-28",
        "close": 9329.355469,
        "volume": 15832
      },
      {
        "date": "2024-07-05",
        "close": 9750.567383,
        "volume": 18003
      },
      {
        "date": "2024-07-12",
        "close": 8790.099609,
        "volume": 18098
      },
      {
        "date": "2024-07-19",
        "close": 8604.733398,
        "volume": 20710
      },
      {
        "date": "2024-07-26",
        "close": 8565.62793,
        "volume": 21017
      },
      {
        "date": "2024-08-02",
        "close": 9341.452148,
        "volume": 40878
      },
      {
        "date": "2024-08-09",
        "close": 9739.250977,
        "volume": 25060
      },
      {
        "date": "2024-08-16",
        "close": 9830.612305,
        "volume": 9765
      },
      {
        "date": "2024-08-23",
        "close": 10078.327148,
        "volume": 10168
      },
      {
        "date": "2024-08-30",
        "close": 10283.316406,
        "volume": 7060
      },
      {
        "date": "2024-09-06",
        "close": 10018.964844,
        "volume": 5105
      },
      {
        "date": "2024-09-13",
        "close": 10078.9375,
        "volume": 7031
      },
      {
        "date": "2024-09-20",
        "close": 10923.822266,
        "volume": 6810
      },
      {
        "date": "2024-09-27",
        "close": 11129.34082,
        "volume": 7799
      },
      {
        "date": "2024-10-04",
        "close": 11447.648438,
        "volume": 12763
      },
      {
        "date": "2024-10-11",
        "close": 11392.032227,
        "volume": 8322
      },
      {
        "date": "2024-10-18",
        "close": 11472.182617,
        "volume": 6006
      },
      {
        "date": "2024-10-25",
        "close": 11481.390625,
        "volume": 7114
      },
      {
        "date": "2024-11-01",
        "close": 11502.674805,
        "volume": 23199
      },
      {
        "date": "2024-11-08",
        "close": 11863.624023,
        "volume": 15616
      },
      {
        "date": "2024-11-15",
        "close": 11273.34375,
        "volume": 5930
      },
      {
        "date": "2024-11-22",
        "close": 11457.646484,
        "volume": 5526
      },
      {
        "date": "2024-11-29",
        "close": 11687.779297,
        "volume": 6211
      },
      {
        "date": "2024-12-06",
        "close": 12586.800781,
        "volume": 27024
      },
      {
        "date": "2024-12-13",
        "close": 12465.34082,
        "volume": 5540
      },
      {
        "date": "2024-12-20",
        "close": 11861.979492,
        "volume": 12866
      },
      {
        "date": "2024-12-27",
        "close": 12135.361328,
        "volume": 10734
      },
      {
        "date": "2025-01-03",
        "close": 12522.319336,
        "volume": 3320
      },
      {
        "date": "2025-01-10",
        "close": 12795.239258,
        "volume": 7355
      },
      {
        "date": "2025-01-17",
        "close": 12767.266602,
        "volume": 8313
      },
      {
        "date": "2025-01-24",
        "close": 13079.90918,
        "volume": 5999
      },
      {
        "date": "2025-01-31",
        "close": 14198.089844,
        "volume": 34501
      },
      {
        "date": "2025-02-07",
        "close": 14680.796875,
        "volume": 15610
      },
      {
        "date": "2025-02-14",
        "close": 15021.654297,
        "volume": 5050
      },
      {
        "date": "2025-02-21",
        "close": 13964.05957,
        "volume": 9470
      },
      {
        "date": "2025-02-28",
        "close": 13591.608398,
        "volume": 20856
      },
      {
        "date": "2025-03-07",
        "close": 12677.766602,
        "volume": 30456
      },
      {
        "date": "2025-03-14",
        "close": 12093.945313,
        "volume": 22580
      },
      {
        "date": "2025-03-21",
        "close": 12049.602539,
        "volume": 24226
      },
      {
        "date": "2025-03-28",
        "close": 11754.50293,
        "volume": 17571
      },
      {
        "date": "2025-04-04",
        "close": 10389.474609,
        "volume": 26497
      },
      {
        "date": "2025-04-11",
        "close": 11005.291016,
        "volume": 38083
      },
      {
        "date": "2025-04-18",
        "close": 9975.024414,
        "volume": 11983
      },
      {
        "date": "2025-04-25",
        "close": 10689.794922,
        "volume": 20576
      },
      {
        "date": "2025-05-02",
        "close": 11710.889648,
        "volume": 30469
      },
      {
        "date": "2025-05-09",
        "close": 11552.727539,
        "volume": 30575
      },
      {
        "date": "2025-05-16",
        "close": 12423.269531,
        "volume": 28247
      },
      {
        "date": "2025-05-23",
        "close": 12096.055664,
        "volume": 9986
      },
      {
        "date": "2025-05-30",
        "close": 12517.143555,
        "volume": 13621
      },
      {
        "date": "2025-06-06",
        "close": 13327.735352,
        "volume": 28141
      },
      {
        "date": "2025-06-13",
        "close": 12938.321289,
        "volume": 20187
      },
      {
        "date": "2025-06-20",
        "close": 13072.240234,
        "volume": 4697
      },
      {
        "date": "2025-06-27",
        "close": 13817.302734,
        "volume": 15011
      },
      {
        "date": "2025-07-04",
        "close": 13485.816406,
        "volume": 6126
      },
      {
        "date": "2025-07-11",
        "close": 13368.631836,
        "volume": 16017
      },
      {
        "date": "2025-07-18",
        "close": 13183.294922,
        "volume": 10426
      },
      {
        "date": "2025-07-25",
        "close": 13227.699219,
        "volume": 9180
      },
      {
        "date": "2025-08-01",
        "close": 14155.55957,
        "volume": 35573
      },
      {
        "date": "2025-08-08",
        "close": 14298.151367,
        "volume": 10817
      },
      {
        "date": "2025-08-15",
        "close": 14768.28125,
        "volume": 14487
      },
      {
        "date": "2025-08-22",
        "close": 14050.043945,
        "volume": 57813
      },
      {
        "date": "2025-08-29",
        "close": 13736.023438,
        "volume": 6103
      },
      {
        "date": "2025-09-05",
        "close": 14067.180664,
        "volume": 5021
      },
      {
        "date": "2025-09-12",
        "close": 13900.413086,
        "volume": 7618
      },
      {
        "date": "2025-09-19",
        "close": 14252.216797,
        "volume": 13640
      },
      {
        "date": "2025-09-26",
        "close": 13610.142578,
        "volume": 9386
      },
      {
        "date": "2025-10-03",
        "close": 13127.746094,
        "volume": 22105
      },
      {
        "date": "2025-10-10",
        "close": 13120.117188,
        "volume": 13648
      },
      {
        "date": "2025-10-17",
        "close": 13197.280273,
        "volume": 10394
      },
      {
        "date": "2025-10-24",
        "close": 13594.552734,
        "volume": 19148
      },
      {
        "date": "2025-10-31",
        "close": 12064.854492,
        "volume": 103161
      },
      {
        "date": "2025-11-07",
        "close": 11442.112305,
        "volume": 46934
      },
      {
        "date": "2025-11-14",
        "close": 11153.96875,
        "volume": 25622
      },
      {
        "date": "2025-11-21",
        "close": 11002.072266,
        "volume": 35814
      },
      {
        "date": "2025-11-28",
        "close": 11838.905273,
        "volume": 25540
      },
      {
        "date": "2025-12-05",
        "close": 12228.819336,
        "volume": 24913
      },
      {
        "date": "2025-12-12",
        "close": 11747.043945,
        "volume": 39410
      },
      {
        "date": "2025-12-19",
        "close": 12005.486328,
        "volume": 22054
      },
      {
        "date": "2025-12-26",
        "close": 11869.103516,
        "volume": 7709
      },
      {
        "date": "2026-01-02",
        "close": 11654.84375,
        "volume": 7369
      },
      {
        "date": "2026-01-09",
        "close": 11730.069336,
        "volume": 39895
      },
      {
        "date": "2026-01-16",
        "close": 10951.137695,
        "volume": 35436
      },
      {
        "date": "2026-01-23",
        "close": 11461.823242,
        "volume": 27937
      },
      {
        "date": "2026-01-30",
        "close": 12516.512695,
        "volume": 49340
      },
      {
        "date": "2026-02-06",
        "close": 11392.486328,
        "volume": 30656
      },
      {
        "date": "2026-02-13",
        "close": 10986.305664,
        "volume": 24334
      },
      {
        "date": "2026-02-20",
        "close": 11250.462891,
        "volume": 13503
      },
      {
        "date": "2026-02-27",
        "close": 11032.713867,
        "volume": 14972
      },
      {
        "date": "2026-03-06",
        "close": 11449.983398,
        "volume": 13530
      },
      {
        "date": "2026-03-13",
        "close": 11000.944336,
        "volume": 14054
      },
      {
        "date": "2026-03-20",
        "close": 10605.969727,
        "volume": 10105
      },
      {
        "date": "2026-03-27",
        "close": 9537.120117,
        "volume": 20727
      },
      {
        "date": "2026-04-03",
        "close": 10343.650391,
        "volume": 27043
      },
      {
        "date": "2026-04-10",
        "close": 10900.0,
        "volume": 23917
      },
      {
        "date": "2026-04-17",
        "close": 11952.336914,
        "volume": 30373
      },
      {
        "date": "2026-04-24",
        "close": 11750.926758,
        "volume": 9160
      },
      {
        "date": "2026-05-01",
        "close": 10760.710938,
        "volume": 36105
      },
      {
        "date": "2026-05-08",
        "close": 10497.93457,
        "volume": 38931
      },
      {
        "date": "2026-05-15",
        "close": 10663.755859,
        "volume": 34044
      },
      {
        "date": "2026-05-22",
        "close": 10577.430664,
        "volume": 13932
      },
      {
        "date": "2026-05-29",
        "close": 10931.430664,
        "volume": 29483
      },
      {
        "date": "2026-06-05",
        "close": 10343.978911,
        "volume": 135074
      },
      {
        "date": "2026-06-12",
        "close": 9744.878929,
        "volume": 3361
      },
      {
        "date": "2026-06-19",
        "close": 10110.0,
        "volume": 42
      },
      {
        "date": "2026-06-26",
        "close": 9639.450195,
        "volume": 9120
      },
      {
        "date": "2026-07-03",
        "close": 10250.0,
        "volume": 137
      },
      {
        "date": "2026-07-10",
        "close": 11644.019531,
        "volume": 35155
      },
      {
        "date": "2026-07-17",
        "close": 11305.549805,
        "volume": 14942
      },
      {
        "date": "2026-07-24",
        "close": 10407.299805,
        "volume": 7051
      },
      {
        "date": "2026-07-31",
        "close": 9583.259766,
        "volume": 56721
      },
      {
        "date": "2026-08-07",
        "close": 10157.860352,
        "volume": 34483
      }
    ],
    "sharemaestro_context": {
      "trend": 10791.664467,
      "fair_value": 10325.100604,
      "market_activity": -7.79101,
      "market_dynamics": 0.162792,
      "relative_strength": -14.8889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.046936,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.070163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078521,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.130754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.082518,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.184522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.277223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.553879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.149598
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.187804
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.151415
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.038458
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.039397
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.081649
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.016851
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056023
      }
    ]
  }
}