{
  "ticker": {
    "uuid": "5d8adb4b-b9f3-41c7-bbb7-96d6cd08a6f0",
    "symbol": "AORT",
    "name": "Artivion Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.95,
    "boundary_margin": -0.337729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608404,
    "volatility_stability": 0.8848,
    "risk_context": 0.1644,
    "current_regime": {
      "move": 0.067296,
      "interruption": 0.349254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.538,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.06,
        "direction_boundary": 22.37,
        "core_momentum": -0.282074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426248
      },
      {
        "date": "2023-08-25",
        "close": 16.84,
        "direction_boundary": 21.95,
        "core_momentum": -0.232802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413333
      },
      {
        "date": "2023-09-01",
        "close": 17.41,
        "direction_boundary": 20.73,
        "core_momentum": -0.160154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409888
      },
      {
        "date": "2023-09-08",
        "close": 15.57,
        "direction_boundary": 22.25,
        "core_momentum": -0.300225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381405
      },
      {
        "date": "2023-09-15",
        "close": 14.82,
        "direction_boundary": 21.07,
        "core_momentum": -0.29663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390436
      },
      {
        "date": "2023-09-22",
        "close": 15.04,
        "direction_boundary": 13.31,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390522
      },
      {
        "date": "2023-09-29",
        "close": 15.16,
        "direction_boundary": 13.84,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370966
      },
      {
        "date": "2023-10-06",
        "close": 15.51,
        "direction_boundary": 11.59,
        "core_momentum": 0.338223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370997
      },
      {
        "date": "2023-10-13",
        "close": 13.41,
        "direction_boundary": 10.42,
        "core_momentum": 0.286948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423886
      },
      {
        "date": "2023-10-20",
        "close": 13.14,
        "direction_boundary": 10.04,
        "core_momentum": 0.308765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410972
      },
      {
        "date": "2023-10-27",
        "close": 12.33,
        "direction_boundary": 11.31,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41574
      },
      {
        "date": "2023-11-03",
        "close": 14.23,
        "direction_boundary": 11.18,
        "core_momentum": 0.272809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445116
      },
      {
        "date": "2023-11-10",
        "close": 13.33,
        "direction_boundary": 12.19,
        "core_momentum": 0.093519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452954
      },
      {
        "date": "2023-11-17",
        "close": 13.69,
        "direction_boundary": 12.87,
        "core_momentum": 0.063714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45462
      },
      {
        "date": "2023-11-24",
        "close": 17.66,
        "direction_boundary": 13.02,
        "core_momentum": 0.356375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577262
      },
      {
        "date": "2023-12-01",
        "close": 18.11,
        "direction_boundary": 13.53,
        "core_momentum": 0.338507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57569
      },
      {
        "date": "2023-12-08",
        "close": 18.07,
        "direction_boundary": 12.97,
        "core_momentum": 0.393215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575734
      },
      {
        "date": "2023-12-15",
        "close": 18.57,
        "direction_boundary": 12.74,
        "core_momentum": 0.457614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575249
      },
      {
        "date": "2023-12-22",
        "close": 18.01,
        "direction_boundary": 11.83,
        "core_momentum": 0.522401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577012
      },
      {
        "date": "2023-12-29",
        "close": 17.88,
        "direction_boundary": 12.12,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566236
      },
      {
        "date": "2024-01-05",
        "close": 16.75,
        "direction_boundary": 12.45,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55022
      },
      {
        "date": "2024-01-12",
        "close": 18.35,
        "direction_boundary": 12.78,
        "core_momentum": 0.435837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563235
      },
      {
        "date": "2024-01-19",
        "close": 18.24,
        "direction_boundary": 12.7,
        "core_momentum": 0.43622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555296
      },
      {
        "date": "2024-01-26",
        "close": 16.83,
        "direction_boundary": 12.5,
        "core_momentum": 0.3464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566848
      },
      {
        "date": "2024-02-02",
        "close": 16.87,
        "direction_boundary": 14.03,
        "core_momentum": 0.202423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564879
      },
      {
        "date": "2024-02-09",
        "close": 17.16,
        "direction_boundary": 13.39,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564537
      },
      {
        "date": "2024-02-16",
        "close": 18.81,
        "direction_boundary": 13.96,
        "core_momentum": 0.347421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573218
      },
      {
        "date": "2024-02-23",
        "close": 20.27,
        "direction_boundary": 12.94,
        "core_momentum": 0.566461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57839
      },
      {
        "date": "2024-03-01",
        "close": 19.02,
        "direction_boundary": 13.66,
        "core_momentum": 0.392387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585204
      },
      {
        "date": "2024-03-08",
        "close": 20.02,
        "direction_boundary": 11.74,
        "core_momentum": 0.705281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56436
      },
      {
        "date": "2024-03-15",
        "close": 19.75,
        "direction_boundary": 11.81,
        "core_momentum": 0.672312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559029
      },
      {
        "date": "2024-03-22",
        "close": 20.44,
        "direction_boundary": 11.93,
        "core_momentum": 0.713328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559948
      },
      {
        "date": "2024-03-29",
        "close": 21.16,
        "direction_boundary": 13.1,
        "core_momentum": 0.615267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560802
      },
      {
        "date": "2024-04-05",
        "close": 21.34,
        "direction_boundary": 12.97,
        "core_momentum": 0.645335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560644
      },
      {
        "date": "2024-04-12",
        "close": 20.46,
        "direction_boundary": 13.46,
        "core_momentum": 0.520059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519269
      },
      {
        "date": "2024-04-19",
        "close": 20.03,
        "direction_boundary": 14.49,
        "core_momentum": 0.382333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519397
      },
      {
        "date": "2024-04-26",
        "close": 20.57,
        "direction_boundary": 13.87,
        "core_momentum": 0.483057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506571
      },
      {
        "date": "2024-05-03",
        "close": 20.93,
        "direction_boundary": 15.19,
        "core_momentum": 0.37788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474167
      },
      {
        "date": "2024-05-10",
        "close": 23.53,
        "direction_boundary": 14.87,
        "core_momentum": 0.582381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479927
      },
      {
        "date": "2024-05-17",
        "close": 23.46,
        "direction_boundary": 15.01,
        "core_momentum": 0.562958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481093
      },
      {
        "date": "2024-05-24",
        "close": 23.78,
        "direction_boundary": 14.66,
        "core_momentum": 0.622101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342994
      },
      {
        "date": "2024-05-31",
        "close": 23.6,
        "direction_boundary": 15.29,
        "core_momentum": 0.543492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343382
      },
      {
        "date": "2024-06-07",
        "close": 23.34,
        "direction_boundary": 15.49,
        "core_momentum": 0.506779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344241
      },
      {
        "date": "2024-06-14",
        "close": 23.12,
        "direction_boundary": 16.01,
        "core_momentum": 0.444097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2024-06-21",
        "close": 23.33,
        "direction_boundary": 15.83,
        "core_momentum": 0.473784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339654
      },
      {
        "date": "2024-06-28",
        "close": 25.65,
        "direction_boundary": 17.19,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358289
      },
      {
        "date": "2024-07-05",
        "close": 25.27,
        "direction_boundary": 15.34,
        "core_momentum": 0.647327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2024-07-12",
        "close": 27.28,
        "direction_boundary": 15.65,
        "core_momentum": 0.743131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336576
      },
      {
        "date": "2024-07-19",
        "close": 27.22,
        "direction_boundary": 16.82,
        "core_momentum": 0.618312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336136
      },
      {
        "date": "2024-07-26",
        "close": 27.48,
        "direction_boundary": 17.08,
        "core_momentum": 0.608899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306691
      },
      {
        "date": "2024-08-02",
        "close": 26.12,
        "direction_boundary": 16.52,
        "core_momentum": 0.581114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320922
      },
      {
        "date": "2024-08-09",
        "close": 24.85,
        "direction_boundary": 16.89,
        "core_momentum": 0.471285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333966
      },
      {
        "date": "2024-08-16",
        "close": 25.04,
        "direction_boundary": 16.06,
        "core_momentum": 0.559153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314711
      },
      {
        "date": "2024-08-23",
        "close": 26.22,
        "direction_boundary": 16.84,
        "core_momentum": 0.557007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305463
      },
      {
        "date": "2024-08-30",
        "close": 27.14,
        "direction_boundary": 17.41,
        "core_momentum": 0.558874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288022
      },
      {
        "date": "2024-09-06",
        "close": 25.11,
        "direction_boundary": 15.57,
        "core_momentum": 0.612717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309141
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "direction_boundary": 14.82,
        "core_momentum": 0.703779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307516
      },
      {
        "date": "2024-09-20",
        "close": 25.21,
        "direction_boundary": 15.04,
        "core_momentum": 0.676197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305731
      },
      {
        "date": "2024-09-27",
        "close": 26.85,
        "direction_boundary": 15.16,
        "core_momentum": 0.771108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2024-10-04",
        "close": 26.44,
        "direction_boundary": 15.51,
        "core_momentum": 0.704707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314961
      },
      {
        "date": "2024-10-11",
        "close": 25.92,
        "direction_boundary": 13.41,
        "core_momentum": 0.932886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309307
      },
      {
        "date": "2024-10-18",
        "close": 27.36,
        "direction_boundary": 13.14,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312151
      },
      {
        "date": "2024-10-25",
        "close": 26.47,
        "direction_boundary": 12.33,
        "core_momentum": 1.146796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317489
      },
      {
        "date": "2024-11-01",
        "close": 26.75,
        "direction_boundary": 14.23,
        "core_momentum": 0.879831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317301
      },
      {
        "date": "2024-11-08",
        "close": 28.71,
        "direction_boundary": 13.33,
        "core_momentum": 1.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29128
      },
      {
        "date": "2024-11-15",
        "close": 26.65,
        "direction_boundary": 13.69,
        "core_momentum": 0.946676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2024-11-22",
        "close": 28.27,
        "direction_boundary": 17.66,
        "core_momentum": 0.600793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321334
      },
      {
        "date": "2024-11-29",
        "close": 29.52,
        "direction_boundary": 18.11,
        "core_momentum": 0.630039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324549
      },
      {
        "date": "2024-12-06",
        "close": 29.66,
        "direction_boundary": 18.07,
        "core_momentum": 0.641395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323369
      },
      {
        "date": "2024-12-13",
        "close": 28.93,
        "direction_boundary": 18.57,
        "core_momentum": 0.557889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325855
      },
      {
        "date": "2024-12-20",
        "close": 28.48,
        "direction_boundary": 18.01,
        "core_momentum": 0.581344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32759
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 17.88,
        "core_momentum": 0.621924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303143
      },
      {
        "date": "2025-01-03",
        "close": 27.88,
        "direction_boundary": 16.75,
        "core_momentum": 0.664478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2025-01-10",
        "close": 29.88,
        "direction_boundary": 18.35,
        "core_momentum": 0.628338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30489
      },
      {
        "date": "2025-01-17",
        "close": 30.72,
        "direction_boundary": 18.24,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30659
      },
      {
        "date": "2025-01-24",
        "close": 30.66,
        "direction_boundary": 16.83,
        "core_momentum": 0.821747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2025-01-31",
        "close": 30.96,
        "direction_boundary": 16.87,
        "core_momentum": 0.83521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2025-02-07",
        "close": 30.55,
        "direction_boundary": 17.16,
        "core_momentum": 0.780303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28652
      },
      {
        "date": "2025-02-14",
        "close": 30.06,
        "direction_boundary": 18.81,
        "core_momentum": 0.598086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2025-02-21",
        "close": 28.26,
        "direction_boundary": 20.27,
        "core_momentum": 0.394179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297882
      },
      {
        "date": "2025-02-28",
        "close": 25.41,
        "direction_boundary": 19.02,
        "core_momentum": 0.335962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330234
      },
      {
        "date": "2025-03-07",
        "close": 24.18,
        "direction_boundary": 20.02,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319554
      },
      {
        "date": "2025-03-14",
        "close": 24.12,
        "direction_boundary": 19.75,
        "core_momentum": 0.221266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319395
      },
      {
        "date": "2025-03-21",
        "close": 24.43,
        "direction_boundary": 20.44,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320031
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "direction_boundary": 21.16,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306371
      },
      {
        "date": "2025-04-04",
        "close": 23.22,
        "direction_boundary": 21.34,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310898
      },
      {
        "date": "2025-04-11",
        "close": 23.37,
        "direction_boundary": 20.46,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310522
      },
      {
        "date": "2025-04-18",
        "close": 22.93,
        "direction_boundary": 20.03,
        "core_momentum": 0.144783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299541
      },
      {
        "date": "2025-04-25",
        "close": 23.84,
        "direction_boundary": 20.57,
        "core_momentum": 0.158969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30352
      },
      {
        "date": "2025-05-02",
        "close": 23.33,
        "direction_boundary": 20.93,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303712
      },
      {
        "date": "2025-05-09",
        "close": 28.91,
        "direction_boundary": 23.53,
        "core_momentum": 0.228644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419109
      },
      {
        "date": "2025-05-16",
        "close": 29.51,
        "direction_boundary": 23.46,
        "core_momentum": 0.257886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405725
      },
      {
        "date": "2025-05-23",
        "close": 28.61,
        "direction_boundary": 23.78,
        "core_momentum": 0.203112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400444
      },
      {
        "date": "2025-05-30",
        "close": 29.58,
        "direction_boundary": 23.6,
        "core_momentum": 0.25339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398554
      },
      {
        "date": "2025-06-06",
        "close": 28.95,
        "direction_boundary": 23.34,
        "core_momentum": 0.24036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399603
      },
      {
        "date": "2025-06-13",
        "close": 28.25,
        "direction_boundary": 23.12,
        "core_momentum": 0.221886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39955
      },
      {
        "date": "2025-06-20",
        "close": 30.25,
        "direction_boundary": 23.33,
        "core_momentum": 0.296614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410208
      },
      {
        "date": "2025-06-27",
        "close": 31.19,
        "direction_boundary": 25.65,
        "core_momentum": 0.215984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411534
      },
      {
        "date": "2025-07-04",
        "close": 30.72,
        "direction_boundary": 25.27,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407925
      },
      {
        "date": "2025-07-11",
        "close": 31.46,
        "direction_boundary": 27.28,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398066
      },
      {
        "date": "2025-07-18",
        "close": 30.49,
        "direction_boundary": 27.22,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398849
      },
      {
        "date": "2025-07-25",
        "close": 31.4,
        "direction_boundary": 27.48,
        "core_momentum": 0.142649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400953
      },
      {
        "date": "2025-08-01",
        "close": 30.92,
        "direction_boundary": 26.12,
        "core_momentum": 0.183767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401363
      },
      {
        "date": "2025-08-08",
        "close": 40.95,
        "direction_boundary": 24.85,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558568
      },
      {
        "date": "2025-08-15",
        "close": 42.81,
        "direction_boundary": 25.04,
        "core_momentum": 0.709665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558934
      },
      {
        "date": "2025-08-22",
        "close": 44.83,
        "direction_boundary": 26.22,
        "core_momentum": 0.709764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549793
      },
      {
        "date": "2025-08-29",
        "close": 43.93,
        "direction_boundary": 27.14,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523275
      },
      {
        "date": "2025-09-05",
        "close": 43.49,
        "direction_boundary": 25.11,
        "core_momentum": 0.731979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515407
      },
      {
        "date": "2025-09-12",
        "close": 40.7,
        "direction_boundary": 25.25,
        "core_momentum": 0.611881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529032
      },
      {
        "date": "2025-09-19",
        "close": 40.55,
        "direction_boundary": 25.21,
        "core_momentum": 0.608489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529981
      },
      {
        "date": "2025-09-26",
        "close": 41.06,
        "direction_boundary": 26.85,
        "core_momentum": 0.529236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528679
      },
      {
        "date": "2025-10-03",
        "close": 41.05,
        "direction_boundary": 26.44,
        "core_momentum": 0.552572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521626
      },
      {
        "date": "2025-10-10",
        "close": 40.2,
        "direction_boundary": 25.92,
        "core_momentum": 0.550926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524622
      },
      {
        "date": "2025-10-17",
        "close": 42.08,
        "direction_boundary": 27.36,
        "core_momentum": 0.538012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522457
      },
      {
        "date": "2025-10-24",
        "close": 43.4,
        "direction_boundary": 26.47,
        "core_momentum": 0.639592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522097
      },
      {
        "date": "2025-10-31",
        "close": 45.37,
        "direction_boundary": 26.75,
        "core_momentum": 0.696075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518817
      },
      {
        "date": "2025-11-07",
        "close": 44.87,
        "direction_boundary": 28.71,
        "core_momentum": 0.56287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443402
      },
      {
        "date": "2025-11-14",
        "close": 45.7,
        "direction_boundary": 26.65,
        "core_momentum": 0.714822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443377
      },
      {
        "date": "2025-11-21",
        "close": 45.13,
        "direction_boundary": 28.27,
        "core_momentum": 0.596392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440129
      },
      {
        "date": "2025-11-28",
        "close": 46.66,
        "direction_boundary": 29.52,
        "core_momentum": 0.580623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440129
      },
      {
        "date": "2025-12-05",
        "close": 44.59,
        "direction_boundary": 29.66,
        "core_momentum": 0.503372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445571
      },
      {
        "date": "2025-12-12",
        "close": 45.12,
        "direction_boundary": 28.93,
        "core_momentum": 0.559627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441703
      },
      {
        "date": "2025-12-19",
        "close": 46.55,
        "direction_boundary": 28.48,
        "core_momentum": 0.63448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436193
      },
      {
        "date": "2025-12-26",
        "close": 46.31,
        "direction_boundary": 29.0,
        "core_momentum": 0.596897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436713
      },
      {
        "date": "2026-01-02",
        "close": 44.46,
        "direction_boundary": 27.88,
        "core_momentum": 0.594692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441686
      },
      {
        "date": "2026-01-09",
        "close": 44.35,
        "direction_boundary": 29.88,
        "core_momentum": 0.48427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442049
      },
      {
        "date": "2026-01-16",
        "close": 43.39,
        "direction_boundary": 30.72,
        "core_momentum": 0.412435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440339
      },
      {
        "date": "2026-01-23",
        "close": 43.02,
        "direction_boundary": 30.66,
        "core_momentum": 0.403131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440755
      },
      {
        "date": "2026-01-30",
        "close": 40.77,
        "direction_boundary": 30.96,
        "core_momentum": 0.31686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44867
      },
      {
        "date": "2026-02-06",
        "close": 39.59,
        "direction_boundary": 30.55,
        "core_momentum": 0.295908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225746
      },
      {
        "date": "2026-02-13",
        "close": 36.6,
        "direction_boundary": 30.06,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239889
      },
      {
        "date": "2026-02-20",
        "close": 38.33,
        "direction_boundary": 28.26,
        "core_momentum": 0.356334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239923
      },
      {
        "date": "2026-02-27",
        "close": 38.5,
        "direction_boundary": 25.41,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239433
      },
      {
        "date": "2026-03-06",
        "close": 37.04,
        "direction_boundary": 24.18,
        "core_momentum": 0.531844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243867
      },
      {
        "date": "2026-03-13",
        "close": 36.39,
        "direction_boundary": 24.12,
        "core_momentum": 0.508706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228746
      },
      {
        "date": "2026-03-20",
        "close": 35.31,
        "direction_boundary": 24.43,
        "core_momentum": 0.445354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231525
      },
      {
        "date": "2026-03-27",
        "close": 35.29,
        "direction_boundary": 24.25,
        "core_momentum": 0.455258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230219
      },
      {
        "date": "2026-04-03",
        "close": 34.17,
        "direction_boundary": 23.22,
        "core_momentum": 0.471576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23293
      },
      {
        "date": "2026-04-10",
        "close": 37.63,
        "direction_boundary": 23.37,
        "core_momentum": 0.610184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27247
      },
      {
        "date": "2026-04-17",
        "close": 37.72,
        "direction_boundary": 22.93,
        "core_momentum": 0.645007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263608
      },
      {
        "date": "2026-04-24",
        "close": 37.76,
        "direction_boundary": 23.84,
        "core_momentum": 0.583893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258868
      },
      {
        "date": "2026-05-01",
        "close": 36.21,
        "direction_boundary": 23.33,
        "core_momentum": 0.552079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253306
      },
      {
        "date": "2026-05-08",
        "close": 25.41,
        "direction_boundary": 28.91,
        "core_momentum": -0.121065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542091
      },
      {
        "date": "2026-05-15",
        "close": 22.77,
        "direction_boundary": 29.51,
        "core_momentum": -0.228397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552085
      },
      {
        "date": "2026-05-22",
        "close": 22.46,
        "direction_boundary": 28.61,
        "core_momentum": -0.21496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552028
      },
      {
        "date": "2026-05-29",
        "close": 22.19,
        "direction_boundary": 29.58,
        "core_momentum": -0.249831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545681
      },
      {
        "date": "2026-06-05",
        "close": 20.12,
        "direction_boundary": 28.95,
        "core_momentum": -0.305009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553722
      },
      {
        "date": "2026-06-12",
        "close": 20.1,
        "direction_boundary": 28.25,
        "core_momentum": -0.288496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552041
      },
      {
        "date": "2026-06-19",
        "close": 21.19,
        "direction_boundary": 30.25,
        "core_momentum": -0.299504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557703
      },
      {
        "date": "2026-06-26",
        "close": 23.61,
        "direction_boundary": 31.19,
        "core_momentum": -0.243027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589151
      },
      {
        "date": "2026-07-03",
        "close": 23.97,
        "direction_boundary": 30.72,
        "core_momentum": -0.219727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591428
      },
      {
        "date": "2026-07-10",
        "close": 24.09,
        "direction_boundary": 31.46,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592056
      },
      {
        "date": "2026-07-17",
        "close": 25.06,
        "direction_boundary": 30.49,
        "core_momentum": -0.178091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598465
      },
      {
        "date": "2026-07-24",
        "close": 25.28,
        "direction_boundary": 31.4,
        "core_momentum": -0.194904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599671
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "direction_boundary": 30.92,
        "core_momentum": -0.132277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607611
      },
      {
        "date": "2026-08-07",
        "close": 27.12,
        "direction_boundary": 40.95,
        "core_momentum": -0.337729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.06,
        "volume": 619883
      },
      {
        "date": "2023-08-25",
        "close": 16.84,
        "volume": 2245726
      },
      {
        "date": "2023-09-01",
        "close": 17.41,
        "volume": 841901
      },
      {
        "date": "2023-09-08",
        "close": 15.57,
        "volume": 864573
      },
      {
        "date": "2023-09-15",
        "close": 14.82,
        "volume": 1939883
      },
      {
        "date": "2023-09-22",
        "close": 15.04,
        "volume": 604467
      },
      {
        "date": "2023-09-29",
        "close": 15.16,
        "volume": 945451
      },
      {
        "date": "2023-10-06",
        "close": 15.51,
        "volume": 1253978
      },
      {
        "date": "2023-10-13",
        "close": 13.41,
        "volume": 754825
      },
      {
        "date": "2023-10-20",
        "close": 13.14,
        "volume": 1527722
      },
      {
        "date": "2023-10-27",
        "close": 12.33,
        "volume": 1091118
      },
      {
        "date": "2023-11-03",
        "close": 14.23,
        "volume": 1200645
      },
      {
        "date": "2023-11-10",
        "close": 13.33,
        "volume": 891939
      },
      {
        "date": "2023-11-17",
        "close": 13.69,
        "volume": 756665
      },
      {
        "date": "2023-11-24",
        "close": 17.66,
        "volume": 1613700
      },
      {
        "date": "2023-12-01",
        "close": 18.11,
        "volume": 1294139
      },
      {
        "date": "2023-12-08",
        "close": 18.07,
        "volume": 1044521
      },
      {
        "date": "2023-12-15",
        "close": 18.57,
        "volume": 1857179
      },
      {
        "date": "2023-12-22",
        "close": 18.01,
        "volume": 886792
      },
      {
        "date": "2023-12-29",
        "close": 17.88,
        "volume": 568161
      },
      {
        "date": "2024-01-05",
        "close": 16.75,
        "volume": 771405
      },
      {
        "date": "2024-01-12",
        "close": 18.35,
        "volume": 1131212
      },
      {
        "date": "2024-01-19",
        "close": 18.24,
        "volume": 684869
      },
      {
        "date": "2024-01-26",
        "close": 16.83,
        "volume": 1191629
      },
      {
        "date": "2024-02-02",
        "close": 16.87,
        "volume": 1253313
      },
      {
        "date": "2024-02-09",
        "close": 17.16,
        "volume": 886155
      },
      {
        "date": "2024-02-16",
        "close": 18.81,
        "volume": 1650166
      },
      {
        "date": "2024-02-23",
        "close": 20.27,
        "volume": 1571469
      },
      {
        "date": "2024-03-01",
        "close": 19.02,
        "volume": 1430718
      },
      {
        "date": "2024-03-08",
        "close": 20.02,
        "volume": 946851
      },
      {
        "date": "2024-03-15",
        "close": 19.75,
        "volume": 1266689
      },
      {
        "date": "2024-03-22",
        "close": 20.44,
        "volume": 1027404
      },
      {
        "date": "2024-03-29",
        "close": 21.16,
        "volume": 879875
      },
      {
        "date": "2024-04-05",
        "close": 21.34,
        "volume": 828277
      },
      {
        "date": "2024-04-12",
        "close": 20.46,
        "volume": 617223
      },
      {
        "date": "2024-04-19",
        "close": 20.03,
        "volume": 753227
      },
      {
        "date": "2024-04-26",
        "close": 20.57,
        "volume": 704668
      },
      {
        "date": "2024-05-03",
        "close": 20.93,
        "volume": 798537
      },
      {
        "date": "2024-05-10",
        "close": 23.53,
        "volume": 1757442
      },
      {
        "date": "2024-05-17",
        "close": 23.46,
        "volume": 680567
      },
      {
        "date": "2024-05-24",
        "close": 23.78,
        "volume": 735501
      },
      {
        "date": "2024-05-31",
        "close": 23.6,
        "volume": 651280
      },
      {
        "date": "2024-06-07",
        "close": 23.34,
        "volume": 655324
      },
      {
        "date": "2024-06-14",
        "close": 23.12,
        "volume": 821181
      },
      {
        "date": "2024-06-21",
        "close": 23.33,
        "volume": 764449
      },
      {
        "date": "2024-06-28",
        "close": 25.65,
        "volume": 2290934
      },
      {
        "date": "2024-07-05",
        "close": 25.27,
        "volume": 1157956
      },
      {
        "date": "2024-07-12",
        "close": 27.28,
        "volume": 1369992
      },
      {
        "date": "2024-07-19",
        "close": 27.22,
        "volume": 1660568
      },
      {
        "date": "2024-07-26",
        "close": 27.48,
        "volume": 1028038
      },
      {
        "date": "2024-08-02",
        "close": 26.12,
        "volume": 1069079
      },
      {
        "date": "2024-08-09",
        "close": 24.85,
        "volume": 1707861
      },
      {
        "date": "2024-08-16",
        "close": 25.04,
        "volume": 1223172
      },
      {
        "date": "2024-08-23",
        "close": 26.22,
        "volume": 769545
      },
      {
        "date": "2024-08-30",
        "close": 27.14,
        "volume": 857544
      },
      {
        "date": "2024-09-06",
        "close": 25.11,
        "volume": 738201
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "volume": 1104459
      },
      {
        "date": "2024-09-20",
        "close": 25.21,
        "volume": 1795533
      },
      {
        "date": "2024-09-27",
        "close": 26.85,
        "volume": 1130207
      },
      {
        "date": "2024-10-04",
        "close": 26.44,
        "volume": 934898
      },
      {
        "date": "2024-10-11",
        "close": 25.92,
        "volume": 1160800
      },
      {
        "date": "2024-10-18",
        "close": 27.36,
        "volume": 1011223
      },
      {
        "date": "2024-10-25",
        "close": 26.47,
        "volume": 849292
      },
      {
        "date": "2024-11-01",
        "close": 26.75,
        "volume": 689412
      },
      {
        "date": "2024-11-08",
        "close": 28.71,
        "volume": 1679663
      },
      {
        "date": "2024-11-15",
        "close": 26.65,
        "volume": 1271658
      },
      {
        "date": "2024-11-22",
        "close": 28.27,
        "volume": 1109227
      },
      {
        "date": "2024-11-29",
        "close": 29.52,
        "volume": 879412
      },
      {
        "date": "2024-12-06",
        "close": 29.66,
        "volume": 1117889
      },
      {
        "date": "2024-12-13",
        "close": 28.93,
        "volume": 1584619
      },
      {
        "date": "2024-12-20",
        "close": 28.48,
        "volume": 1887570
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 473143
      },
      {
        "date": "2025-01-03",
        "close": 27.88,
        "volume": 830628
      },
      {
        "date": "2025-01-10",
        "close": 29.88,
        "volume": 1873442
      },
      {
        "date": "2025-01-17",
        "close": 30.72,
        "volume": 2199507
      },
      {
        "date": "2025-01-24",
        "close": 30.66,
        "volume": 1158966
      },
      {
        "date": "2025-01-31",
        "close": 30.96,
        "volume": 1443859
      },
      {
        "date": "2025-02-07",
        "close": 30.55,
        "volume": 1941502
      },
      {
        "date": "2025-02-14",
        "close": 30.06,
        "volume": 1090361
      },
      {
        "date": "2025-02-21",
        "close": 28.26,
        "volume": 1380901
      },
      {
        "date": "2025-02-28",
        "close": 25.41,
        "volume": 4216881
      },
      {
        "date": "2025-03-07",
        "close": 24.18,
        "volume": 3434034
      },
      {
        "date": "2025-03-14",
        "close": 24.12,
        "volume": 2467763
      },
      {
        "date": "2025-03-21",
        "close": 24.43,
        "volume": 2641467
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "volume": 1541955
      },
      {
        "date": "2025-04-04",
        "close": 23.22,
        "volume": 2899811
      },
      {
        "date": "2025-04-11",
        "close": 23.37,
        "volume": 3081978
      },
      {
        "date": "2025-04-18",
        "close": 22.93,
        "volume": 1231466
      },
      {
        "date": "2025-04-25",
        "close": 23.84,
        "volume": 1740222
      },
      {
        "date": "2025-05-02",
        "close": 23.33,
        "volume": 1546589
      },
      {
        "date": "2025-05-09",
        "close": 28.91,
        "volume": 5506694
      },
      {
        "date": "2025-05-16",
        "close": 29.51,
        "volume": 1817516
      },
      {
        "date": "2025-05-23",
        "close": 28.61,
        "volume": 1807054
      },
      {
        "date": "2025-05-30",
        "close": 29.58,
        "volume": 1533436
      },
      {
        "date": "2025-06-06",
        "close": 28.95,
        "volume": 1764343
      },
      {
        "date": "2025-06-13",
        "close": 28.25,
        "volume": 1121076
      },
      {
        "date": "2025-06-20",
        "close": 30.25,
        "volume": 1451932
      },
      {
        "date": "2025-06-27",
        "close": 31.19,
        "volume": 1853839
      },
      {
        "date": "2025-07-04",
        "close": 30.72,
        "volume": 1388432
      },
      {
        "date": "2025-07-11",
        "close": 31.46,
        "volume": 2039579
      },
      {
        "date": "2025-07-18",
        "close": 30.49,
        "volume": 1410445
      },
      {
        "date": "2025-07-25",
        "close": 31.4,
        "volume": 1147621
      },
      {
        "date": "2025-08-01",
        "close": 30.92,
        "volume": 1709103
      },
      {
        "date": "2025-08-08",
        "close": 40.95,
        "volume": 3260808
      },
      {
        "date": "2025-08-15",
        "close": 42.81,
        "volume": 4807397
      },
      {
        "date": "2025-08-22",
        "close": 44.83,
        "volume": 2456333
      },
      {
        "date": "2025-08-29",
        "close": 43.93,
        "volume": 2085097
      },
      {
        "date": "2025-09-05",
        "close": 43.49,
        "volume": 1543941
      },
      {
        "date": "2025-09-12",
        "close": 40.7,
        "volume": 2168680
      },
      {
        "date": "2025-09-19",
        "close": 40.55,
        "volume": 2952717
      },
      {
        "date": "2025-09-26",
        "close": 41.06,
        "volume": 2047745
      },
      {
        "date": "2025-10-03",
        "close": 41.05,
        "volume": 1834066
      },
      {
        "date": "2025-10-10",
        "close": 40.2,
        "volume": 1218305
      },
      {
        "date": "2025-10-17",
        "close": 42.08,
        "volume": 1227407
      },
      {
        "date": "2025-10-24",
        "close": 43.4,
        "volume": 1390835
      },
      {
        "date": "2025-10-31",
        "close": 45.37,
        "volume": 2380104
      },
      {
        "date": "2025-11-07",
        "close": 44.87,
        "volume": 2585860
      },
      {
        "date": "2025-11-14",
        "close": 45.7,
        "volume": 2410321
      },
      {
        "date": "2025-11-21",
        "close": 45.13,
        "volume": 1731765
      },
      {
        "date": "2025-11-28",
        "close": 46.66,
        "volume": 1295430
      },
      {
        "date": "2025-12-05",
        "close": 44.59,
        "volume": 1833095
      },
      {
        "date": "2025-12-12",
        "close": 45.12,
        "volume": 1862033
      },
      {
        "date": "2025-12-19",
        "close": 46.55,
        "volume": 2569157
      },
      {
        "date": "2025-12-26",
        "close": 46.31,
        "volume": 980424
      },
      {
        "date": "2026-01-02",
        "close": 44.46,
        "volume": 930744
      },
      {
        "date": "2026-01-09",
        "close": 44.35,
        "volume": 1400038
      },
      {
        "date": "2026-01-16",
        "close": 43.39,
        "volume": 1578942
      },
      {
        "date": "2026-01-23",
        "close": 43.02,
        "volume": 1091372
      },
      {
        "date": "2026-01-30",
        "close": 40.77,
        "volume": 1720000
      },
      {
        "date": "2026-02-06",
        "close": 39.59,
        "volume": 1771479
      },
      {
        "date": "2026-02-13",
        "close": 36.6,
        "volume": 3128132
      },
      {
        "date": "2026-02-20",
        "close": 38.33,
        "volume": 2377235
      },
      {
        "date": "2026-02-27",
        "close": 38.5,
        "volume": 2741073
      },
      {
        "date": "2026-03-06",
        "close": 37.04,
        "volume": 2315354
      },
      {
        "date": "2026-03-13",
        "close": 36.39,
        "volume": 1646957
      },
      {
        "date": "2026-03-20",
        "close": 35.31,
        "volume": 1697750
      },
      {
        "date": "2026-03-27",
        "close": 35.29,
        "volume": 1738477
      },
      {
        "date": "2026-04-03",
        "close": 34.17,
        "volume": 2500431
      },
      {
        "date": "2026-04-10",
        "close": 37.63,
        "volume": 3157173
      },
      {
        "date": "2026-04-17",
        "close": 37.72,
        "volume": 1489383
      },
      {
        "date": "2026-04-24",
        "close": 37.76,
        "volume": 1459124
      },
      {
        "date": "2026-05-01",
        "close": 36.21,
        "volume": 1485720
      },
      {
        "date": "2026-05-08",
        "close": 25.41,
        "volume": 7067982
      },
      {
        "date": "2026-05-15",
        "close": 22.77,
        "volume": 5185985
      },
      {
        "date": "2026-05-22",
        "close": 22.46,
        "volume": 3951939
      },
      {
        "date": "2026-05-29",
        "close": 22.19,
        "volume": 2159878
      },
      {
        "date": "2026-06-05",
        "close": 20.12,
        "volume": 3679595
      },
      {
        "date": "2026-06-12",
        "close": 20.1,
        "volume": 4171178
      },
      {
        "date": "2026-06-19",
        "close": 21.19,
        "volume": 3964798
      },
      {
        "date": "2026-06-26",
        "close": 23.61,
        "volume": 5917516
      },
      {
        "date": "2026-07-03",
        "close": 23.97,
        "volume": 3483484
      },
      {
        "date": "2026-07-10",
        "close": 24.09,
        "volume": 2655807
      },
      {
        "date": "2026-07-17",
        "close": 25.06,
        "volume": 2706605
      },
      {
        "date": "2026-07-24",
        "close": 25.28,
        "volume": 2373766
      },
      {
        "date": "2026-07-31",
        "close": 26.83,
        "volume": 3029841
      },
      {
        "date": "2026-08-07",
        "close": 27.12,
        "volume": 4589526
      }
    ],
    "sharemaestro_context": {
      "trend": 31.264,
      "fair_value": 27.969359,
      "market_activity": -51.339061,
      "market_dynamics": 0.105782,
      "relative_strength": -34.638172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.058915,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041767,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022291,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.183248,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.171863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.035155
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.192016
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.217942
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.40758
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.067296
      }
    ]
  }
}