{
  "ticker": {
    "uuid": "5d8b5dc6-e740-408e-8d8a-015e524c50da",
    "symbol": "SMCY",
    "name": "YIELDMAX SMCI OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.769087,
    "boundary_margin": -0.392464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.954853,
    "volatility_stability": 1.2797,
    "risk_context": 0.1047,
    "current_regime": {
      "move": -0.290864,
      "interruption": 0.198038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-09-12",
        "close": 7.819282,
        "direction_boundary": 9.885942,
        "core_momentum": -0.20905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641985
      },
      {
        "date": "2025-09-19",
        "close": 8.057923,
        "direction_boundary": 10.203761,
        "core_momentum": -0.210299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643122
      },
      {
        "date": "2025-09-26",
        "close": 8.102636,
        "direction_boundary": 9.365237,
        "core_momentum": -0.134818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595088
      },
      {
        "date": "2025-10-03",
        "close": 8.759461,
        "direction_boundary": 9.400037,
        "core_momentum": -0.068146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567813
      },
      {
        "date": "2025-10-10",
        "close": 8.705623,
        "direction_boundary": 10.74179,
        "core_momentum": -0.189556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561314
      },
      {
        "date": "2025-10-17",
        "close": 8.709934,
        "direction_boundary": 10.81038,
        "core_momentum": -0.194299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558107
      },
      {
        "date": "2025-10-24",
        "close": 8.129009,
        "direction_boundary": 10.978054,
        "core_momentum": -0.259522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549686
      },
      {
        "date": "2025-10-31",
        "close": 8.724976,
        "direction_boundary": 6.341477,
        "core_momentum": 0.375859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543968
      },
      {
        "date": "2025-11-07",
        "close": 6.901645,
        "direction_boundary": 5.856544,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642596
      },
      {
        "date": "2025-11-14",
        "close": 6.348412,
        "direction_boundary": 4.63991,
        "core_momentum": 0.368219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552925
      },
      {
        "date": "2025-11-21",
        "close": 5.774023,
        "direction_boundary": 6.624428,
        "core_momentum": -0.128374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548586
      },
      {
        "date": "2025-11-28",
        "close": 6.083418,
        "direction_boundary": 6.58793,
        "core_momentum": -0.076581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554378
      },
      {
        "date": "2025-12-05",
        "close": 6.260106,
        "direction_boundary": 8.317033,
        "core_momentum": -0.247315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552944
      },
      {
        "date": "2025-12-12",
        "close": 5.942703,
        "direction_boundary": 7.251741,
        "core_momentum": -0.180514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556124
      },
      {
        "date": "2025-12-19",
        "close": 5.709401,
        "direction_boundary": 6.532341,
        "core_momentum": -0.125979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547971
      },
      {
        "date": "2025-12-26",
        "close": 5.714653,
        "direction_boundary": 6.641752,
        "core_momentum": -0.139587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544074
      },
      {
        "date": "2026-01-02",
        "close": 5.792778,
        "direction_boundary": 6.72381,
        "core_momentum": -0.138468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542822
      },
      {
        "date": "2026-01-09",
        "close": 5.705471,
        "direction_boundary": 6.37817,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539731
      },
      {
        "date": "2026-01-16",
        "close": 6.012569,
        "direction_boundary": 6.199064,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543231
      },
      {
        "date": "2026-01-23",
        "close": 5.869673,
        "direction_boundary": 6.527438,
        "core_momentum": -0.100769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535378
      },
      {
        "date": "2026-01-30",
        "close": 5.487224,
        "direction_boundary": 5.921414,
        "core_momentum": -0.073325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536766
      },
      {
        "date": "2026-02-06",
        "close": 6.185153,
        "direction_boundary": 6.855812,
        "core_momentum": -0.097823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498111
      },
      {
        "date": "2026-02-13",
        "close": 5.70587,
        "direction_boundary": 8.311174,
        "core_momentum": -0.31347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505866
      },
      {
        "date": "2026-02-20",
        "close": 6.012214,
        "direction_boundary": 9.182855,
        "core_momentum": -0.345278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513104
      },
      {
        "date": "2026-02-27",
        "close": 6.018129,
        "direction_boundary": 7.459631,
        "core_momentum": -0.19324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511882
      },
      {
        "date": "2026-03-06",
        "close": 5.928379,
        "direction_boundary": 6.97057,
        "core_momentum": -0.149513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51173
      },
      {
        "date": "2026-03-13",
        "close": 5.893107,
        "direction_boundary": 7.583743,
        "core_momentum": -0.222929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499301
      },
      {
        "date": "2026-03-20",
        "close": 4.034994,
        "direction_boundary": 7.664919,
        "core_momentum": -0.473576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709785
      },
      {
        "date": "2026-03-27",
        "close": 4.362821,
        "direction_boundary": 6.48474,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723363
      },
      {
        "date": "2026-04-03",
        "close": 4.530728,
        "direction_boundary": 5.697954,
        "core_momentum": -0.20485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714146
      },
      {
        "date": "2026-04-10",
        "close": 4.76873,
        "direction_boundary": 6.166571,
        "core_momentum": -0.22668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72162
      },
      {
        "date": "2026-04-17",
        "close": 5.200365,
        "direction_boundary": 5.980933,
        "core_momentum": -0.130509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736993
      },
      {
        "date": "2026-04-24",
        "close": 5.226368,
        "direction_boundary": 6.716736,
        "core_momentum": -0.221889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734255
      },
      {
        "date": "2026-05-01",
        "close": 4.896554,
        "direction_boundary": 6.247577,
        "core_momentum": -0.216248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725919
      },
      {
        "date": "2026-05-08",
        "close": 6.008106,
        "direction_boundary": 6.154016,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724525
      },
      {
        "date": "2026-05-15",
        "close": 5.42047,
        "direction_boundary": 7.851675,
        "core_momentum": -0.309642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729191
      },
      {
        "date": "2026-05-22",
        "close": 5.934038,
        "direction_boundary": 7.050409,
        "core_momentum": -0.158341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729372
      },
      {
        "date": "2026-05-29",
        "close": 7.363569,
        "direction_boundary": 7.123584,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785468
      },
      {
        "date": "2026-06-05",
        "close": 6.655991,
        "direction_boundary": 7.403826,
        "core_momentum": -0.101007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798906
      },
      {
        "date": "2026-06-12",
        "close": 4.890296,
        "direction_boundary": 7.455517,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90568
      },
      {
        "date": "2026-06-19",
        "close": 4.851704,
        "direction_boundary": 7.936647,
        "core_momentum": -0.388696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904466
      },
      {
        "date": "2026-06-26",
        "close": 4.837917,
        "direction_boundary": 8.218962,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904421
      },
      {
        "date": "2026-07-03",
        "close": 4.285609,
        "direction_boundary": 8.417856,
        "core_momentum": -0.490891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917685
      },
      {
        "date": "2026-07-10",
        "close": 4.516165,
        "direction_boundary": 8.63734,
        "core_momentum": -0.477135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921932
      },
      {
        "date": "2026-07-17",
        "close": 3.939775,
        "direction_boundary": 8.96011,
        "core_momentum": -0.560298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933919
      },
      {
        "date": "2026-07-24",
        "close": 4.658401,
        "direction_boundary": 9.407685,
        "core_momentum": -0.50483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9679
      },
      {
        "date": "2026-07-31",
        "close": 4.419704,
        "direction_boundary": 9.589674,
        "core_momentum": -0.539118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966329
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "direction_boundary": 7.769087,
        "core_momentum": -0.392464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954853
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 9.885942,
        "volume": 10059
      },
      {
        "date": "2024-09-20",
        "close": 10.203761,
        "volume": 19837
      },
      {
        "date": "2024-09-27",
        "close": 9.365237,
        "volume": 54398
      },
      {
        "date": "2024-10-04",
        "close": 9.400037,
        "volume": 14506
      },
      {
        "date": "2024-10-11",
        "close": 10.74179,
        "volume": 38889
      },
      {
        "date": "2024-10-18",
        "close": 10.81038,
        "volume": 27584
      },
      {
        "date": "2024-10-25",
        "close": 10.978054,
        "volume": 362528
      },
      {
        "date": "2024-11-01",
        "close": 6.341477,
        "volume": 511294
      },
      {
        "date": "2024-11-08",
        "close": 5.856544,
        "volume": 433464
      },
      {
        "date": "2024-11-15",
        "close": 4.63991,
        "volume": 446697
      },
      {
        "date": "2024-11-22",
        "close": 6.624428,
        "volume": 2651257
      },
      {
        "date": "2024-11-29",
        "close": 6.58793,
        "volume": 669549
      },
      {
        "date": "2024-12-06",
        "close": 8.317033,
        "volume": 600408
      },
      {
        "date": "2024-12-13",
        "close": 7.251741,
        "volume": 608129
      },
      {
        "date": "2024-12-20",
        "close": 6.532341,
        "volume": 1094939
      },
      {
        "date": "2024-12-27",
        "close": 6.641752,
        "volume": 513736
      },
      {
        "date": "2025-01-03",
        "close": 6.72381,
        "volume": 292188
      },
      {
        "date": "2025-01-10",
        "close": 6.37817,
        "volume": 458245
      },
      {
        "date": "2025-01-17",
        "close": 6.199064,
        "volume": 1213546
      },
      {
        "date": "2025-01-24",
        "close": 6.527438,
        "volume": 494728
      },
      {
        "date": "2025-01-31",
        "close": 5.921414,
        "volume": 582535
      },
      {
        "date": "2025-02-07",
        "close": 6.855812,
        "volume": 749384
      },
      {
        "date": "2025-02-14",
        "close": 8.311174,
        "volume": 3288434
      },
      {
        "date": "2025-02-21",
        "close": 9.182855,
        "volume": 1807639
      },
      {
        "date": "2025-02-28",
        "close": 7.459631,
        "volume": 1698013
      },
      {
        "date": "2025-03-07",
        "close": 6.97057,
        "volume": 1052696
      },
      {
        "date": "2025-03-14",
        "close": 7.583743,
        "volume": 2256914
      },
      {
        "date": "2025-03-21",
        "close": 7.664919,
        "volume": 950603
      },
      {
        "date": "2025-03-28",
        "close": 6.48474,
        "volume": 1168428
      },
      {
        "date": "2025-04-04",
        "close": 5.697954,
        "volume": 1442643
      },
      {
        "date": "2025-04-11",
        "close": 6.166571,
        "volume": 3477964
      },
      {
        "date": "2025-04-18",
        "close": 5.980933,
        "volume": 1076178
      },
      {
        "date": "2025-04-25",
        "close": 6.716736,
        "volume": 1391326
      },
      {
        "date": "2025-05-02",
        "close": 6.247577,
        "volume": 2506909
      },
      {
        "date": "2025-05-09",
        "close": 6.154016,
        "volume": 4070711
      },
      {
        "date": "2025-05-16",
        "close": 7.851675,
        "volume": 2695635
      },
      {
        "date": "2025-05-23",
        "close": 7.050409,
        "volume": 1375924
      },
      {
        "date": "2025-05-30",
        "close": 7.123584,
        "volume": 1121541
      },
      {
        "date": "2025-06-06",
        "close": 7.403826,
        "volume": 4170169
      },
      {
        "date": "2025-06-13",
        "close": 7.455517,
        "volume": 1924344
      },
      {
        "date": "2025-06-20",
        "close": 7.936647,
        "volume": 1337316
      },
      {
        "date": "2025-06-27",
        "close": 8.218962,
        "volume": 3699907
      },
      {
        "date": "2025-07-04",
        "close": 8.417856,
        "volume": 6547178
      },
      {
        "date": "2025-07-11",
        "close": 8.63734,
        "volume": 4143685
      },
      {
        "date": "2025-07-18",
        "close": 8.96011,
        "volume": 4130126
      },
      {
        "date": "2025-07-25",
        "close": 9.407685,
        "volume": 3624351
      },
      {
        "date": "2025-08-01",
        "close": 9.589674,
        "volume": 11308046
      },
      {
        "date": "2025-08-08",
        "close": 7.769087,
        "volume": 8464945
      },
      {
        "date": "2025-08-15",
        "close": 7.932893,
        "volume": 4328855
      },
      {
        "date": "2025-08-22",
        "close": 7.703564,
        "volume": 4362652
      },
      {
        "date": "2025-08-29",
        "close": 7.433396,
        "volume": 8937742
      },
      {
        "date": "2025-09-05",
        "close": 7.291227,
        "volume": 4356527
      },
      {
        "date": "2025-09-12",
        "close": 7.819282,
        "volume": 3841936
      },
      {
        "date": "2025-09-19",
        "close": 8.057923,
        "volume": 4149310
      },
      {
        "date": "2025-09-26",
        "close": 8.102636,
        "volume": 8947144
      },
      {
        "date": "2025-10-03",
        "close": 8.759461,
        "volume": 6942798
      },
      {
        "date": "2025-10-10",
        "close": 8.705623,
        "volume": 4492432
      },
      {
        "date": "2025-10-17",
        "close": 8.709934,
        "volume": 2993010
      },
      {
        "date": "2025-10-24",
        "close": 8.129009,
        "volume": 5297886
      },
      {
        "date": "2025-10-31",
        "close": 8.724976,
        "volume": 3368192
      },
      {
        "date": "2025-11-07",
        "close": 6.901645,
        "volume": 6644458
      },
      {
        "date": "2025-11-14",
        "close": 6.348412,
        "volume": 4933992
      },
      {
        "date": "2025-11-21",
        "close": 5.774023,
        "volume": 4225854
      },
      {
        "date": "2025-11-28",
        "close": 6.083418,
        "volume": 3205543
      },
      {
        "date": "2025-12-05",
        "close": 6.260106,
        "volume": 5729477
      },
      {
        "date": "2025-12-12",
        "close": 5.942703,
        "volume": 5887941
      },
      {
        "date": "2025-12-19",
        "close": 5.709401,
        "volume": 7090933
      },
      {
        "date": "2025-12-26",
        "close": 5.714653,
        "volume": 3756030
      },
      {
        "date": "2026-01-02",
        "close": 5.792778,
        "volume": 5621375
      },
      {
        "date": "2026-01-09",
        "close": 5.705471,
        "volume": 7664314
      },
      {
        "date": "2026-01-16",
        "close": 6.012569,
        "volume": 11616190
      },
      {
        "date": "2026-01-23",
        "close": 5.869673,
        "volume": 6757459
      },
      {
        "date": "2026-01-30",
        "close": 5.487224,
        "volume": 6232426
      },
      {
        "date": "2026-02-06",
        "close": 6.185153,
        "volume": 8376870
      },
      {
        "date": "2026-02-13",
        "close": 5.70587,
        "volume": 4665318
      },
      {
        "date": "2026-02-20",
        "close": 6.012214,
        "volume": 4947869
      },
      {
        "date": "2026-02-27",
        "close": 6.018129,
        "volume": 8193216
      },
      {
        "date": "2026-03-06",
        "close": 5.928379,
        "volume": 9209045
      },
      {
        "date": "2026-03-13",
        "close": 5.893107,
        "volume": 4094679
      },
      {
        "date": "2026-03-20",
        "close": 4.034994,
        "volume": 11168092
      },
      {
        "date": "2026-03-27",
        "close": 4.362821,
        "volume": 10275635
      },
      {
        "date": "2026-04-03",
        "close": 4.530728,
        "volume": 2958551
      },
      {
        "date": "2026-04-10",
        "close": 4.76873,
        "volume": 4582245
      },
      {
        "date": "2026-04-17",
        "close": 5.200365,
        "volume": 4015402
      },
      {
        "date": "2026-04-24",
        "close": 5.226368,
        "volume": 6506129
      },
      {
        "date": "2026-05-01",
        "close": 4.896554,
        "volume": 4736867
      },
      {
        "date": "2026-05-08",
        "close": 6.008106,
        "volume": 8028009
      },
      {
        "date": "2026-05-15",
        "close": 5.42047,
        "volume": 4263442
      },
      {
        "date": "2026-05-22",
        "close": 5.934038,
        "volume": 4348044
      },
      {
        "date": "2026-05-29",
        "close": 7.363569,
        "volume": 5830661
      },
      {
        "date": "2026-06-05",
        "close": 6.655991,
        "volume": 6612228
      },
      {
        "date": "2026-06-12",
        "close": 4.890296,
        "volume": 8303694
      },
      {
        "date": "2026-06-19",
        "close": 4.851704,
        "volume": 4041257
      },
      {
        "date": "2026-06-26",
        "close": 4.837917,
        "volume": 4363068
      },
      {
        "date": "2026-07-03",
        "close": 4.285609,
        "volume": 5446707
      },
      {
        "date": "2026-07-10",
        "close": 4.516165,
        "volume": 3172112
      },
      {
        "date": "2026-07-17",
        "close": 3.939775,
        "volume": 3222400
      },
      {
        "date": "2026-07-24",
        "close": 4.658401,
        "volume": 4979999
      },
      {
        "date": "2026-07-31",
        "close": 4.419704,
        "volume": 4145758
      },
      {
        "date": "2026-08-07",
        "close": 4.72,
        "volume": 3533997
      }
    ],
    "sharemaestro_context": {
      "trend": 5.287821,
      "fair_value": 6.81465,
      "market_activity": -36.144719,
      "market_dynamics": -0.647651,
      "relative_strength": -31.352215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034709,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.073222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.132408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.241082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.027713,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.250379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.039611
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.272386
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.027713
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.290864
      }
    ]
  }
}