{
  "ticker": {
    "uuid": "5d8d466d-4f2b-4680-9e55-00cddf60d68b",
    "symbol": "A4N",
    "name": "Alpha HPA Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.515,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.885,
    "boundary_margin": -0.418079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559732,
    "volatility_stability": 1.2679,
    "risk_context": 0.1787,
    "current_regime": {
      "move": -0.225564,
      "interruption": 0.05102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.6,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.215,
        "direction_boundary": 0.465,
        "core_momentum": 1.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505026
      },
      {
        "date": "2023-08-25",
        "close": 1.1,
        "direction_boundary": 0.475,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53054
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 0.5,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520793
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "direction_boundary": 0.48,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502315
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "direction_boundary": 0.44,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54175
      },
      {
        "date": "2023-09-22",
        "close": 0.865,
        "direction_boundary": 0.46,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582938
      },
      {
        "date": "2023-09-29",
        "close": 0.775,
        "direction_boundary": 0.43,
        "core_momentum": 0.802326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504973
      },
      {
        "date": "2023-10-06",
        "close": 0.685,
        "direction_boundary": 0.44,
        "core_momentum": 0.556818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530932
      },
      {
        "date": "2023-10-13",
        "close": 0.665,
        "direction_boundary": 0.395,
        "core_momentum": 0.683544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4735
      },
      {
        "date": "2023-10-20",
        "close": 0.685,
        "direction_boundary": 0.41,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477869
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "direction_boundary": 0.42,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53757
      },
      {
        "date": "2023-11-03",
        "close": 0.96,
        "direction_boundary": 0.45,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590066
      },
      {
        "date": "2023-11-10",
        "close": 0.885,
        "direction_boundary": 0.52,
        "core_momentum": 0.701923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587358
      },
      {
        "date": "2023-11-17",
        "close": 0.86,
        "direction_boundary": 0.595,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587373
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "direction_boundary": 0.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587694
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "direction_boundary": 0.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59593
      },
      {
        "date": "2023-12-08",
        "close": 0.885,
        "direction_boundary": 0.705,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565624
      },
      {
        "date": "2023-12-15",
        "close": 0.925,
        "direction_boundary": 0.67,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569768
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "direction_boundary": 0.645,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580679
      },
      {
        "date": "2023-12-29",
        "close": 1.05,
        "direction_boundary": 0.64,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583364
      },
      {
        "date": "2024-01-05",
        "close": 0.975,
        "direction_boundary": 0.6,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591531
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "direction_boundary": 0.61,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59098
      },
      {
        "date": "2024-01-19",
        "close": 0.945,
        "direction_boundary": 0.595,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594237
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "direction_boundary": 0.635,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594507
      },
      {
        "date": "2024-02-02",
        "close": 0.865,
        "direction_boundary": 0.59,
        "core_momentum": 0.466102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599067
      },
      {
        "date": "2024-02-09",
        "close": 0.83,
        "direction_boundary": 0.655,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590598
      },
      {
        "date": "2024-02-16",
        "close": 0.91,
        "direction_boundary": 0.675,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607438
      },
      {
        "date": "2024-02-23",
        "close": 0.88,
        "direction_boundary": 0.665,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595022
      },
      {
        "date": "2024-03-01",
        "close": 0.83,
        "direction_boundary": 0.74,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587661
      },
      {
        "date": "2024-03-08",
        "close": 0.83,
        "direction_boundary": 0.675,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587148
      },
      {
        "date": "2024-03-15",
        "close": 0.93,
        "direction_boundary": 0.66,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5862
      },
      {
        "date": "2024-03-22",
        "close": 0.86,
        "direction_boundary": 0.695,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560548
      },
      {
        "date": "2024-03-29",
        "close": 0.88,
        "direction_boundary": 0.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.538415
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "direction_boundary": 0.88,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505607
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "direction_boundary": 1.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.535832
      },
      {
        "date": "2024-04-19",
        "close": 1.09,
        "direction_boundary": 1.015,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538422
      },
      {
        "date": "2024-04-26",
        "close": 1.09,
        "direction_boundary": 0.965,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493483
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 0.985,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441308
      },
      {
        "date": "2024-05-10",
        "close": 0.955,
        "direction_boundary": 1.07,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446853
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448299
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "direction_boundary": 1.04,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478035
      },
      {
        "date": "2024-05-31",
        "close": 0.9,
        "direction_boundary": 1.005,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468513
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "direction_boundary": 1.14,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468173
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "direction_boundary": 1.155,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466072
      },
      {
        "date": "2024-06-21",
        "close": 0.865,
        "direction_boundary": 1.115,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451581
      },
      {
        "date": "2024-06-28",
        "close": 0.865,
        "direction_boundary": 1.15,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444851
      },
      {
        "date": "2024-07-05",
        "close": 0.865,
        "direction_boundary": 1.145,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434391
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "direction_boundary": 1.18,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437259
      },
      {
        "date": "2024-07-19",
        "close": 0.81,
        "direction_boundary": 1.145,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431622
      },
      {
        "date": "2024-07-26",
        "close": 0.795,
        "direction_boundary": 1.12,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430983
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "direction_boundary": 1.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431026
      },
      {
        "date": "2024-08-09",
        "close": 0.81,
        "direction_boundary": 1.195,
        "core_momentum": -0.322176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430159
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "direction_boundary": 1.215,
        "core_momentum": -0.316872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410715
      },
      {
        "date": "2024-08-23",
        "close": 0.805,
        "direction_boundary": 1.1,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410305
      },
      {
        "date": "2024-08-30",
        "close": 0.87,
        "direction_boundary": 1.18,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417141
      },
      {
        "date": "2024-09-06",
        "close": 0.865,
        "direction_boundary": 1.14,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417267
      },
      {
        "date": "2024-09-13",
        "close": 0.97,
        "direction_boundary": 1.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417703
      },
      {
        "date": "2024-09-20",
        "close": 0.98,
        "direction_boundary": 0.865,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401576
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "direction_boundary": 0.775,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425005
      },
      {
        "date": "2024-10-04",
        "close": 1.105,
        "direction_boundary": 0.685,
        "core_momentum": 0.613139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425051
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 0.665,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375889
      },
      {
        "date": "2024-10-18",
        "close": 1.115,
        "direction_boundary": 0.685,
        "core_momentum": 0.627737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368159
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "direction_boundary": 0.81,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388719
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "direction_boundary": 0.96,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385647
      },
      {
        "date": "2024-11-08",
        "close": 0.96,
        "direction_boundary": 0.885,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36879
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "direction_boundary": 0.86,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363196
      },
      {
        "date": "2024-11-22",
        "close": 0.965,
        "direction_boundary": 0.84,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2024-11-29",
        "close": 1.025,
        "direction_boundary": 0.9,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332569
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "direction_boundary": 0.885,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2024-12-13",
        "close": 0.875,
        "direction_boundary": 0.925,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388443
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "direction_boundary": 1.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389152
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389152
      },
      {
        "date": "2025-01-03",
        "close": 0.855,
        "direction_boundary": 0.975,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389229
      },
      {
        "date": "2025-01-10",
        "close": 0.915,
        "direction_boundary": 1.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392526
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "direction_boundary": 0.945,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392068
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "direction_boundary": 0.92,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394354
      },
      {
        "date": "2025-01-31",
        "close": 0.965,
        "direction_boundary": 0.865,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407148
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "direction_boundary": 0.83,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412855
      },
      {
        "date": "2025-02-14",
        "close": 0.92,
        "direction_boundary": 0.91,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411978
      },
      {
        "date": "2025-02-21",
        "close": 0.855,
        "direction_boundary": 0.88,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423236
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "direction_boundary": 0.83,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409116
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "direction_boundary": 0.83,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409057
      },
      {
        "date": "2025-03-14",
        "close": 0.795,
        "direction_boundary": 0.93,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383412
      },
      {
        "date": "2025-03-21",
        "close": 0.83,
        "direction_boundary": 0.86,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389138
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "direction_boundary": 0.88,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356783
      },
      {
        "date": "2025-04-04",
        "close": 0.715,
        "direction_boundary": 0.89,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420627
      },
      {
        "date": "2025-04-11",
        "close": 0.685,
        "direction_boundary": 1.03,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421759
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "direction_boundary": 1.09,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446219
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "direction_boundary": 1.09,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455639
      },
      {
        "date": "2025-05-02",
        "close": 0.91,
        "direction_boundary": 1.05,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481592
      },
      {
        "date": "2025-05-09",
        "close": 0.995,
        "direction_boundary": 0.955,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493418
      },
      {
        "date": "2025-05-16",
        "close": 1.02,
        "direction_boundary": 1.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494351
      },
      {
        "date": "2025-05-23",
        "close": 0.915,
        "direction_boundary": 0.89,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517599
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "direction_boundary": 0.9,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509912
      },
      {
        "date": "2025-06-06",
        "close": 0.855,
        "direction_boundary": 0.89,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518726
      },
      {
        "date": "2025-06-13",
        "close": 0.795,
        "direction_boundary": 0.86,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489814
      },
      {
        "date": "2025-06-20",
        "close": 0.795,
        "direction_boundary": 0.865,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489441
      },
      {
        "date": "2025-06-27",
        "close": 0.805,
        "direction_boundary": 0.865,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489902
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "direction_boundary": 0.865,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51474
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "direction_boundary": 0.82,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50734
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "direction_boundary": 0.81,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512355
      },
      {
        "date": "2025-07-25",
        "close": 0.955,
        "direction_boundary": 0.795,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51239
      },
      {
        "date": "2025-08-01",
        "close": 0.855,
        "direction_boundary": 0.84,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519034
      },
      {
        "date": "2025-08-08",
        "close": 0.885,
        "direction_boundary": 0.81,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515708
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "direction_boundary": 0.83,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535034
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "direction_boundary": 0.805,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525023
      },
      {
        "date": "2025-08-29",
        "close": 0.965,
        "direction_boundary": 0.87,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524812
      },
      {
        "date": "2025-09-05",
        "close": 0.855,
        "direction_boundary": 0.865,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553136
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "direction_boundary": 0.97,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545349
      },
      {
        "date": "2025-09-19",
        "close": 0.895,
        "direction_boundary": 0.98,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549121
      },
      {
        "date": "2025-09-26",
        "close": 0.845,
        "direction_boundary": 1.09,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554476
      },
      {
        "date": "2025-10-03",
        "close": 0.825,
        "direction_boundary": 1.105,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497185
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "direction_boundary": 1.1,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49511
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "direction_boundary": 1.115,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481367
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 1.02,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465986
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 1.01,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44077
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "direction_boundary": 0.96,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423227
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "direction_boundary": 0.97,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420089
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 0.965,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397337
      },
      {
        "date": "2025-11-28",
        "close": 0.755,
        "direction_boundary": 1.025,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404644
      },
      {
        "date": "2025-12-05",
        "close": 0.735,
        "direction_boundary": 1.01,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394571
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 0.875,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385058
      },
      {
        "date": "2025-12-19",
        "close": 0.715,
        "direction_boundary": 0.86,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385339
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.86,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388402
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "direction_boundary": 0.855,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357491
      },
      {
        "date": "2026-01-09",
        "close": 0.845,
        "direction_boundary": 0.915,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381142
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "direction_boundary": 0.91,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374428
      },
      {
        "date": "2026-01-23",
        "close": 0.905,
        "direction_boundary": 0.88,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379551
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 0.965,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458526
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "direction_boundary": 0.91,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454857
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 0.92,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438745
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "direction_boundary": 0.855,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 0.85,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438257
      },
      {
        "date": "2026-03-06",
        "close": 0.58,
        "direction_boundary": 0.85,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434934
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "direction_boundary": 0.795,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436802
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 0.83,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42177
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "direction_boundary": 0.85,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418053
      },
      {
        "date": "2026-04-03",
        "close": 0.565,
        "direction_boundary": 0.715,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426751
      },
      {
        "date": "2026-04-10",
        "close": 0.595,
        "direction_boundary": 0.685,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 0.75,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470879
      },
      {
        "date": "2026-04-24",
        "close": 0.625,
        "direction_boundary": 0.82,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476657
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 0.91,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481376
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "direction_boundary": 0.995,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482269
      },
      {
        "date": "2026-05-15",
        "close": 0.685,
        "direction_boundary": 1.02,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482297
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "direction_boundary": 0.915,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483477
      },
      {
        "date": "2026-05-29",
        "close": 0.715,
        "direction_boundary": 0.92,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492353
      },
      {
        "date": "2026-06-05",
        "close": 0.745,
        "direction_boundary": 0.855,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494533
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.795,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495699
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "direction_boundary": 0.795,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512584
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "direction_boundary": 0.805,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62799
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "direction_boundary": 0.9,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625734
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.875,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612156
      },
      {
        "date": "2026-07-17",
        "close": 0.555,
        "direction_boundary": 0.92,
        "core_momentum": -0.396739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621385
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "direction_boundary": 0.955,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614322
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.855,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552395
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "direction_boundary": 0.885,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.215,
        "volume": 13517814
      },
      {
        "date": "2023-08-25",
        "close": 1.1,
        "volume": 13647489
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 15692757
      },
      {
        "date": "2023-09-08",
        "close": 1.14,
        "volume": 16636810
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "volume": 69580440
      },
      {
        "date": "2023-09-22",
        "close": 0.865,
        "volume": 13441389
      },
      {
        "date": "2023-09-29",
        "close": 0.775,
        "volume": 16632931
      },
      {
        "date": "2023-10-06",
        "close": 0.685,
        "volume": 7967906
      },
      {
        "date": "2023-10-13",
        "close": 0.665,
        "volume": 7006013
      },
      {
        "date": "2023-10-20",
        "close": 0.685,
        "volume": 9440075
      },
      {
        "date": "2023-10-27",
        "close": 0.81,
        "volume": 11126362
      },
      {
        "date": "2023-11-03",
        "close": 0.96,
        "volume": 9040266
      },
      {
        "date": "2023-11-10",
        "close": 0.885,
        "volume": 6102677
      },
      {
        "date": "2023-11-17",
        "close": 0.86,
        "volume": 4315896
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "volume": 3215107
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "volume": 5329260
      },
      {
        "date": "2023-12-08",
        "close": 0.885,
        "volume": 8331174
      },
      {
        "date": "2023-12-15",
        "close": 0.925,
        "volume": 9084173
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 9432766
      },
      {
        "date": "2023-12-29",
        "close": 1.05,
        "volume": 3044050
      },
      {
        "date": "2024-01-05",
        "close": 0.975,
        "volume": 2580583
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "volume": 6752516
      },
      {
        "date": "2024-01-19",
        "close": 0.945,
        "volume": 2879645
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "volume": 2191410
      },
      {
        "date": "2024-02-02",
        "close": 0.865,
        "volume": 4405737
      },
      {
        "date": "2024-02-09",
        "close": 0.83,
        "volume": 4981386
      },
      {
        "date": "2024-02-16",
        "close": 0.91,
        "volume": 3533718
      },
      {
        "date": "2024-02-23",
        "close": 0.88,
        "volume": 9173803
      },
      {
        "date": "2024-03-01",
        "close": 0.83,
        "volume": 10791219
      },
      {
        "date": "2024-03-08",
        "close": 0.83,
        "volume": 6171251
      },
      {
        "date": "2024-03-15",
        "close": 0.93,
        "volume": 9733239
      },
      {
        "date": "2024-03-22",
        "close": 0.86,
        "volume": 5094219
      },
      {
        "date": "2024-03-29",
        "close": 0.88,
        "volume": 4184160
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "volume": 5053018
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "volume": 8034686
      },
      {
        "date": "2024-04-19",
        "close": 1.09,
        "volume": 15750804
      },
      {
        "date": "2024-04-26",
        "close": 1.09,
        "volume": 6307529
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 10472182
      },
      {
        "date": "2024-05-10",
        "close": 0.955,
        "volume": 7891137
      },
      {
        "date": "2024-05-17",
        "close": 1.0,
        "volume": 5865446
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "volume": 11299897
      },
      {
        "date": "2024-05-31",
        "close": 0.9,
        "volume": 10362484
      },
      {
        "date": "2024-06-07",
        "close": 0.89,
        "volume": 8063354
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "volume": 8129655
      },
      {
        "date": "2024-06-21",
        "close": 0.865,
        "volume": 7113380
      },
      {
        "date": "2024-06-28",
        "close": 0.865,
        "volume": 14274886
      },
      {
        "date": "2024-07-05",
        "close": 0.865,
        "volume": 13862465
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "volume": 10353510
      },
      {
        "date": "2024-07-19",
        "close": 0.81,
        "volume": 6098061
      },
      {
        "date": "2024-07-26",
        "close": 0.795,
        "volume": 5923732
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "volume": 9617365
      },
      {
        "date": "2024-08-09",
        "close": 0.81,
        "volume": 7460440
      },
      {
        "date": "2024-08-16",
        "close": 0.83,
        "volume": 4602508
      },
      {
        "date": "2024-08-23",
        "close": 0.805,
        "volume": 9299639
      },
      {
        "date": "2024-08-30",
        "close": 0.87,
        "volume": 11819605
      },
      {
        "date": "2024-09-06",
        "close": 0.865,
        "volume": 6233763
      },
      {
        "date": "2024-09-13",
        "close": 0.97,
        "volume": 9993612
      },
      {
        "date": "2024-09-20",
        "close": 0.98,
        "volume": 24892192
      },
      {
        "date": "2024-09-27",
        "close": 1.09,
        "volume": 13350099
      },
      {
        "date": "2024-10-04",
        "close": 1.105,
        "volume": 14219826
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 5520744
      },
      {
        "date": "2024-10-18",
        "close": 1.115,
        "volume": 10516303
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "volume": 7931378
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "volume": 7166791
      },
      {
        "date": "2024-11-08",
        "close": 0.96,
        "volume": 4468945
      },
      {
        "date": "2024-11-15",
        "close": 0.97,
        "volume": 9860848
      },
      {
        "date": "2024-11-22",
        "close": 0.965,
        "volume": 4395477
      },
      {
        "date": "2024-11-29",
        "close": 1.025,
        "volume": 6682281
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "volume": 5202240
      },
      {
        "date": "2024-12-13",
        "close": 0.875,
        "volume": 24531861
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "volume": 31850115
      },
      {
        "date": "2024-12-27",
        "close": 0.86,
        "volume": 2371582
      },
      {
        "date": "2025-01-03",
        "close": 0.855,
        "volume": 3290703
      },
      {
        "date": "2025-01-10",
        "close": 0.915,
        "volume": 4823064
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "volume": 7631451
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "volume": 6082881
      },
      {
        "date": "2025-01-31",
        "close": 0.965,
        "volume": 4354285
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "volume": 3506837
      },
      {
        "date": "2025-02-14",
        "close": 0.92,
        "volume": 2561198
      },
      {
        "date": "2025-02-21",
        "close": 0.855,
        "volume": 4967410
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "volume": 5013396
      },
      {
        "date": "2025-03-07",
        "close": 0.85,
        "volume": 9681014
      },
      {
        "date": "2025-03-14",
        "close": 0.795,
        "volume": 6652990
      },
      {
        "date": "2025-03-21",
        "close": 0.83,
        "volume": 4650347
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "volume": 7753700
      },
      {
        "date": "2025-04-04",
        "close": 0.715,
        "volume": 25714556
      },
      {
        "date": "2025-04-11",
        "close": 0.685,
        "volume": 13975205
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "volume": 5730238
      },
      {
        "date": "2025-04-25",
        "close": 0.82,
        "volume": 7128885
      },
      {
        "date": "2025-05-02",
        "close": 0.91,
        "volume": 14747057
      },
      {
        "date": "2025-05-09",
        "close": 0.995,
        "volume": 13029988
      },
      {
        "date": "2025-05-16",
        "close": 1.02,
        "volume": 12119780
      },
      {
        "date": "2025-05-23",
        "close": 0.915,
        "volume": 8009379
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "volume": 7234419
      },
      {
        "date": "2025-06-06",
        "close": 0.855,
        "volume": 5990422
      },
      {
        "date": "2025-06-13",
        "close": 0.795,
        "volume": 7366811
      },
      {
        "date": "2025-06-20",
        "close": 0.795,
        "volume": 8429725
      },
      {
        "date": "2025-06-27",
        "close": 0.805,
        "volume": 10671159
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "volume": 7271482
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "volume": 3850106
      },
      {
        "date": "2025-07-18",
        "close": 0.92,
        "volume": 7033659
      },
      {
        "date": "2025-07-25",
        "close": 0.955,
        "volume": 20045100
      },
      {
        "date": "2025-08-01",
        "close": 0.855,
        "volume": 13340824
      },
      {
        "date": "2025-08-08",
        "close": 0.885,
        "volume": 5251738
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "volume": 8066223
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "volume": 15295161
      },
      {
        "date": "2025-08-29",
        "close": 0.965,
        "volume": 8279702
      },
      {
        "date": "2025-09-05",
        "close": 0.855,
        "volume": 9329521
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "volume": 5035266
      },
      {
        "date": "2025-09-19",
        "close": 0.895,
        "volume": 5435307
      },
      {
        "date": "2025-09-26",
        "close": 0.845,
        "volume": 5040365
      },
      {
        "date": "2025-10-03",
        "close": 0.825,
        "volume": 3862020
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "volume": 3632662
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "volume": 5806152
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 4417240
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 3006102
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "volume": 4171471
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "volume": 4045924
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 4426206
      },
      {
        "date": "2025-11-28",
        "close": 0.755,
        "volume": 5017404
      },
      {
        "date": "2025-12-05",
        "close": 0.735,
        "volume": 3830366
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 5655390
      },
      {
        "date": "2025-12-19",
        "close": 0.715,
        "volume": 7464801
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 2283542
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "volume": 7154381
      },
      {
        "date": "2026-01-09",
        "close": 0.845,
        "volume": 8873581
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "volume": 10513595
      },
      {
        "date": "2026-01-23",
        "close": 0.905,
        "volume": 14571528
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 19716697
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "volume": 22452905
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 20846488
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "volume": 21879963
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 14187326
      },
      {
        "date": "2026-03-06",
        "close": 0.58,
        "volume": 26405914
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "volume": 29378328
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 39764348
      },
      {
        "date": "2026-03-27",
        "close": 0.54,
        "volume": 26117893
      },
      {
        "date": "2026-04-03",
        "close": 0.565,
        "volume": 14836052
      },
      {
        "date": "2026-04-10",
        "close": 0.595,
        "volume": 26594842
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 29829100
      },
      {
        "date": "2026-04-24",
        "close": 0.625,
        "volume": 19166221
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 19901944
      },
      {
        "date": "2026-05-08",
        "close": 0.68,
        "volume": 12183180
      },
      {
        "date": "2026-05-15",
        "close": 0.685,
        "volume": 13870425
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "volume": 11679701
      },
      {
        "date": "2026-05-29",
        "close": 0.715,
        "volume": 4642125
      },
      {
        "date": "2026-06-05",
        "close": 0.745,
        "volume": 21683259
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 4172383
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "volume": 14306159
      },
      {
        "date": "2026-06-26",
        "close": 0.665,
        "volume": 4475264
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "volume": 2399719
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 13771871
      },
      {
        "date": "2026-07-17",
        "close": 0.555,
        "volume": 13941526
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "volume": 22135459
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 82881030
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "volume": 36416688
      }
    ],
    "sharemaestro_context": {
      "trend": 0.654333,
      "fair_value": 0.845385,
      "market_activity": -23.138959,
      "market_dynamics": -0.384683,
      "relative_strength": -32.015443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.023256,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.023256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021277,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063953,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.052393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.046632
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.144654
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.075377
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.05848
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.072222
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.068493
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.225564
      }
    ]
  }
}