{
  "ticker": {
    "uuid": "5d8de1ba-efd6-45e1-be7c-88e6076fdca2",
    "symbol": "1164",
    "name": "CGN Mining Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.24,
    "boundary_margin": 0.227679,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.612177,
    "volatility_stability": 0.9216,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.122449,
      "interruption": -0.012245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.311,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.855538,
        "direction_boundary": 0.984864,
        "core_momentum": -0.131314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381643
      },
      {
        "date": "2023-08-25",
        "close": 0.865486,
        "direction_boundary": 1.044552,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349353
      },
      {
        "date": "2023-09-01",
        "close": 0.915227,
        "direction_boundary": 0.974916,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326826
      },
      {
        "date": "2023-09-08",
        "close": 1.034604,
        "direction_boundary": 1.193774,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363087
      },
      {
        "date": "2023-09-15",
        "close": 1.183826,
        "direction_boundary": 1.074397,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402584
      },
      {
        "date": "2023-09-22",
        "close": 1.173878,
        "direction_boundary": 0.935123,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40066
      },
      {
        "date": "2023-09-29",
        "close": 1.522062,
        "direction_boundary": 0.905279,
        "core_momentum": 0.681318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519051
      },
      {
        "date": "2023-10-06",
        "close": 1.372841,
        "direction_boundary": 0.875435,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547355
      },
      {
        "date": "2023-10-13",
        "close": 1.303204,
        "direction_boundary": 0.835642,
        "core_momentum": 0.559524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551056
      },
      {
        "date": "2023-10-20",
        "close": 1.263411,
        "direction_boundary": 0.84559,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541683
      },
      {
        "date": "2023-10-27",
        "close": 1.303204,
        "direction_boundary": 0.79585,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541973
      },
      {
        "date": "2023-11-03",
        "close": 1.402685,
        "direction_boundary": 0.79585,
        "core_momentum": 0.762499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542003
      },
      {
        "date": "2023-11-10",
        "close": 1.372841,
        "direction_boundary": 0.825694,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544652
      },
      {
        "date": "2023-11-17",
        "close": 1.492218,
        "direction_boundary": 0.785901,
        "core_momentum": 0.898735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55118
      },
      {
        "date": "2023-11-24",
        "close": 1.611595,
        "direction_boundary": 0.79585,
        "core_momentum": 1.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549744
      },
      {
        "date": "2023-12-01",
        "close": 1.651388,
        "direction_boundary": 0.805798,
        "core_momentum": 1.049382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538129
      },
      {
        "date": "2023-12-08",
        "close": 1.522062,
        "direction_boundary": 0.84559,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554176
      },
      {
        "date": "2023-12-15",
        "close": 1.661336,
        "direction_boundary": 0.815746,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561586
      },
      {
        "date": "2023-12-22",
        "close": 1.770765,
        "direction_boundary": 0.785901,
        "core_momentum": 1.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543162
      },
      {
        "date": "2023-12-29",
        "close": 1.711077,
        "direction_boundary": 0.805798,
        "core_momentum": 1.123456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54529
      },
      {
        "date": "2024-01-05",
        "close": 1.651388,
        "direction_boundary": 0.885383,
        "core_momentum": 0.865168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549716
      },
      {
        "date": "2024-01-12",
        "close": 1.890143,
        "direction_boundary": 0.905279,
        "core_momentum": 1.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568702
      },
      {
        "date": "2024-01-19",
        "close": 1.929935,
        "direction_boundary": 0.974916,
        "core_momentum": 0.979591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565274
      },
      {
        "date": "2024-01-26",
        "close": 1.890143,
        "direction_boundary": 1.064449,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565471
      },
      {
        "date": "2024-02-02",
        "close": 2.00952,
        "direction_boundary": 0.955019,
        "core_momentum": 1.104168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566411
      },
      {
        "date": "2024-02-09",
        "close": 1.929935,
        "direction_boundary": 0.925175,
        "core_momentum": 1.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561165
      },
      {
        "date": "2024-02-16",
        "close": 1.999572,
        "direction_boundary": 0.885383,
        "core_momentum": 1.258426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561164
      },
      {
        "date": "2024-02-23",
        "close": 2.039364,
        "direction_boundary": 0.984864,
        "core_momentum": 1.070706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560665
      },
      {
        "date": "2024-03-01",
        "close": 1.810558,
        "direction_boundary": 0.885383,
        "core_momentum": 1.044943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597605
      },
      {
        "date": "2024-03-08",
        "close": 1.919987,
        "direction_boundary": 0.855538,
        "core_momentum": 1.244187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583396
      },
      {
        "date": "2024-03-15",
        "close": 1.522062,
        "direction_boundary": 0.885383,
        "core_momentum": 0.7191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660663
      },
      {
        "date": "2024-03-22",
        "close": 1.64144,
        "direction_boundary": 0.865486,
        "core_momentum": 0.896553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666295
      },
      {
        "date": "2024-03-29",
        "close": 1.721025,
        "direction_boundary": 0.825694,
        "core_momentum": 1.084338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566546
      },
      {
        "date": "2024-04-05",
        "close": 1.919987,
        "direction_boundary": 0.825694,
        "core_momentum": 1.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562247
      },
      {
        "date": "2024-04-12",
        "close": 2.069209,
        "direction_boundary": 0.885383,
        "core_momentum": 1.337078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560463
      },
      {
        "date": "2024-04-19",
        "close": 2.039364,
        "direction_boundary": 0.825694,
        "core_momentum": 1.469879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558054
      },
      {
        "date": "2024-04-26",
        "close": 1.939883,
        "direction_boundary": 0.84559,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565656
      },
      {
        "date": "2024-05-03",
        "close": 2.258223,
        "direction_boundary": 0.815746,
        "core_momentum": 1.768292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591652
      },
      {
        "date": "2024-05-10",
        "close": 2.367652,
        "direction_boundary": 0.84559,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590084
      },
      {
        "date": "2024-05-17",
        "close": 2.626304,
        "direction_boundary": 0.84559,
        "core_momentum": 2.105883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595028
      },
      {
        "date": "2024-05-24",
        "close": 2.6462,
        "direction_boundary": 0.815746,
        "core_momentum": 2.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589909
      },
      {
        "date": "2024-05-31",
        "close": 2.934695,
        "direction_boundary": 0.905279,
        "core_momentum": 2.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601418
      },
      {
        "date": "2024-06-07",
        "close": 2.825266,
        "direction_boundary": 0.885383,
        "core_momentum": 2.19101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589316
      },
      {
        "date": "2024-06-14",
        "close": 2.656148,
        "direction_boundary": 0.895331,
        "core_momentum": 1.966666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593357
      },
      {
        "date": "2024-06-21",
        "close": 2.685992,
        "direction_boundary": 0.825694,
        "core_momentum": 2.253011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58972
      },
      {
        "date": "2024-06-28",
        "close": 2.596459,
        "direction_boundary": 0.805798,
        "core_momentum": 2.222221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589654
      },
      {
        "date": "2024-07-05",
        "close": 2.407445,
        "direction_boundary": 0.79585,
        "core_momentum": 2.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599202
      },
      {
        "date": "2024-07-12",
        "close": 2.307964,
        "direction_boundary": 0.805798,
        "core_momentum": 1.864197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577925
      },
      {
        "date": "2024-07-19",
        "close": 2.218431,
        "direction_boundary": 0.79585,
        "core_momentum": 1.787499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581236
      },
      {
        "date": "2024-07-26",
        "close": 2.158742,
        "direction_boundary": 0.865486,
        "core_momentum": 1.494254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581885
      },
      {
        "date": "2024-08-02",
        "close": 2.019468,
        "direction_boundary": 0.875435,
        "core_momentum": 1.306817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584243
      },
      {
        "date": "2024-08-09",
        "close": 1.900091,
        "direction_boundary": 0.825694,
        "core_momentum": 1.301205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587778
      },
      {
        "date": "2024-08-16",
        "close": 1.949831,
        "direction_boundary": 0.855538,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58675
      },
      {
        "date": "2024-08-23",
        "close": 1.661336,
        "direction_boundary": 0.865486,
        "core_momentum": 0.919541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625773
      },
      {
        "date": "2024-08-30",
        "close": 1.541958,
        "direction_boundary": 0.915227,
        "core_momentum": 0.684782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612894
      },
      {
        "date": "2024-09-06",
        "close": 1.472322,
        "direction_boundary": 1.034604,
        "core_momentum": 0.423078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607935
      },
      {
        "date": "2024-09-13",
        "close": 1.385597,
        "direction_boundary": 1.183826,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523275
      },
      {
        "date": "2024-09-20",
        "close": 1.335756,
        "direction_boundary": 1.173878,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512357
      },
      {
        "date": "2024-09-27",
        "close": 1.674679,
        "direction_boundary": 1.522062,
        "core_momentum": 0.10027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60291
      },
      {
        "date": "2024-10-04",
        "close": 1.634805,
        "direction_boundary": 1.372841,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58206
      },
      {
        "date": "2024-10-11",
        "close": 1.644774,
        "direction_boundary": 1.303204,
        "core_momentum": 0.2621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570612
      },
      {
        "date": "2024-10-18",
        "close": 1.794299,
        "direction_boundary": 1.263411,
        "core_momentum": 0.420202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585757
      },
      {
        "date": "2024-10-25",
        "close": 1.973728,
        "direction_boundary": 1.303204,
        "core_momentum": 0.51452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597925
      },
      {
        "date": "2024-11-01",
        "close": 1.864077,
        "direction_boundary": 1.402685,
        "core_momentum": 0.328935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561305
      },
      {
        "date": "2024-11-08",
        "close": 1.794299,
        "direction_boundary": 1.372841,
        "core_momentum": 0.306997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557147
      },
      {
        "date": "2024-11-15",
        "close": 1.654742,
        "direction_boundary": 1.492218,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539932
      },
      {
        "date": "2024-11-22",
        "close": 1.814235,
        "direction_boundary": 1.611595,
        "core_momentum": 0.125739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56018
      },
      {
        "date": "2024-11-29",
        "close": 1.744457,
        "direction_boundary": 1.651388,
        "core_momentum": 0.056358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534424
      },
      {
        "date": "2024-12-06",
        "close": 1.66471,
        "direction_boundary": 1.522062,
        "core_momentum": 0.09372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535155
      },
      {
        "date": "2024-12-13",
        "close": 1.644774,
        "direction_boundary": 1.661336,
        "core_momentum": -0.009969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531896
      },
      {
        "date": "2024-12-20",
        "close": 1.614869,
        "direction_boundary": 1.770765,
        "core_momentum": -0.088039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530182
      },
      {
        "date": "2024-12-27",
        "close": 1.634805,
        "direction_boundary": 1.711077,
        "core_momentum": -0.044575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53155
      },
      {
        "date": "2025-01-03",
        "close": 1.794299,
        "direction_boundary": 1.651388,
        "core_momentum": 0.08654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54614
      },
      {
        "date": "2025-01-10",
        "close": 1.634805,
        "direction_boundary": 1.890143,
        "core_momentum": -0.135089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556362
      },
      {
        "date": "2025-01-17",
        "close": 1.734489,
        "direction_boundary": 1.929935,
        "core_momentum": -0.101271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563829
      },
      {
        "date": "2025-01-24",
        "close": 1.874045,
        "direction_boundary": 1.890143,
        "core_momentum": -0.008517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575771
      },
      {
        "date": "2025-01-31",
        "close": 1.515185,
        "direction_boundary": 2.00952,
        "core_momentum": -0.245997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638883
      },
      {
        "date": "2025-02-07",
        "close": 1.644774,
        "direction_boundary": 1.929935,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647273
      },
      {
        "date": "2025-02-14",
        "close": 1.54509,
        "direction_boundary": 1.999572,
        "core_momentum": -0.22729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650294
      },
      {
        "date": "2025-02-21",
        "close": 1.495249,
        "direction_boundary": 2.039364,
        "core_momentum": -0.266806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614057
      },
      {
        "date": "2025-02-28",
        "close": 1.395566,
        "direction_boundary": 1.810558,
        "core_momentum": -0.229207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612824
      },
      {
        "date": "2025-03-07",
        "close": 1.495249,
        "direction_boundary": 1.919987,
        "core_momentum": -0.221219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617696
      },
      {
        "date": "2025-03-14",
        "close": 1.54509,
        "direction_boundary": 1.522062,
        "core_momentum": 0.015129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612726
      },
      {
        "date": "2025-03-21",
        "close": 1.624837,
        "direction_boundary": 1.64144,
        "core_momentum": -0.010115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613005
      },
      {
        "date": "2025-03-28",
        "close": 1.475312,
        "direction_boundary": 1.721025,
        "core_momentum": -0.142771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542095
      },
      {
        "date": "2025-04-04",
        "close": 1.455376,
        "direction_boundary": 1.919987,
        "core_momentum": -0.241987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541546
      },
      {
        "date": "2025-04-11",
        "close": 1.365661,
        "direction_boundary": 2.069209,
        "core_momentum": -0.340008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547425
      },
      {
        "date": "2025-04-18",
        "close": 1.345724,
        "direction_boundary": 2.039364,
        "core_momentum": -0.340126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530338
      },
      {
        "date": "2025-04-25",
        "close": 1.485281,
        "direction_boundary": 1.939883,
        "core_momentum": -0.234345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531705
      },
      {
        "date": "2025-05-02",
        "close": 1.485281,
        "direction_boundary": 2.258223,
        "core_momentum": -0.342279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52766
      },
      {
        "date": "2025-05-09",
        "close": 1.565027,
        "direction_boundary": 2.367652,
        "core_momentum": -0.338996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532462
      },
      {
        "date": "2025-05-16",
        "close": 1.485281,
        "direction_boundary": 2.626304,
        "core_momentum": -0.43446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525751
      },
      {
        "date": "2025-05-23",
        "close": 1.654742,
        "direction_boundary": 2.6462,
        "core_momentum": -0.374672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532045
      },
      {
        "date": "2025-05-30",
        "close": 1.714552,
        "direction_boundary": 2.934695,
        "core_momentum": -0.415765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532114
      },
      {
        "date": "2025-06-06",
        "close": 2.123253,
        "direction_boundary": 2.825266,
        "core_momentum": -0.248477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604694
      },
      {
        "date": "2025-06-13",
        "close": 2.133222,
        "direction_boundary": 2.656148,
        "core_momentum": -0.196874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603954
      },
      {
        "date": "2025-06-20",
        "close": 2.203,
        "direction_boundary": 2.685992,
        "core_momentum": -0.179819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603275
      },
      {
        "date": "2025-06-27",
        "close": 2.43,
        "direction_boundary": 2.596459,
        "core_momentum": -0.06411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614987
      },
      {
        "date": "2025-07-04",
        "close": 2.53,
        "direction_boundary": 2.407445,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605916
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "direction_boundary": 2.307964,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603718
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "direction_boundary": 2.218431,
        "core_momentum": 0.032261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601078
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "direction_boundary": 2.158742,
        "core_momentum": 0.023744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5964
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "direction_boundary": 2.019468,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522905
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "direction_boundary": 1.900091,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526231
      },
      {
        "date": "2025-08-15",
        "close": 2.34,
        "direction_boundary": 1.949831,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516723
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "direction_boundary": 1.661336,
        "core_momentum": 0.432582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511919
      },
      {
        "date": "2025-08-29",
        "close": 2.77,
        "direction_boundary": 1.541958,
        "core_momentum": 0.796417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528263
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "direction_boundary": 1.472322,
        "core_momentum": 0.80667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532404
      },
      {
        "date": "2025-09-12",
        "close": 2.7,
        "direction_boundary": 1.385597,
        "core_momentum": 0.948619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532266
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "direction_boundary": 1.335756,
        "core_momentum": 1.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532697
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "direction_boundary": 1.674679,
        "core_momentum": 0.922757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521874
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "direction_boundary": 1.634805,
        "core_momentum": 1.189864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528192
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "direction_boundary": 1.644774,
        "core_momentum": 1.279948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508948
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "direction_boundary": 1.794299,
        "core_momentum": 0.906037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53585
      },
      {
        "date": "2025-10-24",
        "close": 3.58,
        "direction_boundary": 1.973728,
        "core_momentum": 0.813826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528418
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "direction_boundary": 1.864077,
        "core_momentum": 1.097553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531266
      },
      {
        "date": "2025-11-07",
        "close": 3.37,
        "direction_boundary": 1.794299,
        "core_momentum": 0.878171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589717
      },
      {
        "date": "2025-11-14",
        "close": 3.32,
        "direction_boundary": 1.654742,
        "core_momentum": 1.006355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581574
      },
      {
        "date": "2025-11-21",
        "close": 2.79,
        "direction_boundary": 1.814235,
        "core_momentum": 0.537838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635734
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 1.744457,
        "core_momentum": 0.719733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639597
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 1.66471,
        "core_momentum": 1.042398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596676
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "direction_boundary": 1.644774,
        "core_momentum": 0.890837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614812
      },
      {
        "date": "2025-12-19",
        "close": 2.93,
        "direction_boundary": 1.614869,
        "core_momentum": 0.814389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622662
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "direction_boundary": 1.634805,
        "core_momentum": 1.030823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631243
      },
      {
        "date": "2026-01-02",
        "close": 3.24,
        "direction_boundary": 1.794299,
        "core_momentum": 0.805719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631815
      },
      {
        "date": "2026-01-09",
        "close": 3.64,
        "direction_boundary": 1.634805,
        "core_momentum": 1.226565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632753
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "direction_boundary": 1.734489,
        "core_momentum": 1.202378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632583
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "direction_boundary": 1.874045,
        "core_momentum": 1.294502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641648
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "direction_boundary": 1.515185,
        "core_momentum": 2.352726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651555
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "direction_boundary": 1.644774,
        "core_momentum": 1.541383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719149
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "direction_boundary": 1.54509,
        "core_momentum": 2.145448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740028
      },
      {
        "date": "2026-02-20",
        "close": 5.18,
        "direction_boundary": 1.495249,
        "core_momentum": 2.464306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741462
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "direction_boundary": 1.395566,
        "core_momentum": 2.518286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728535
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "direction_boundary": 1.495249,
        "core_momentum": 2.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737467
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "direction_boundary": 1.54509,
        "core_momentum": 1.770065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745208
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "direction_boundary": 1.624837,
        "core_momentum": 1.264843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778727
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 1.475312,
        "core_momentum": 1.684178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767532
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "direction_boundary": 1.455376,
        "core_momentum": 1.762173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754554
      },
      {
        "date": "2026-04-10",
        "close": 4.23,
        "direction_boundary": 1.365661,
        "core_momentum": 2.097401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755083
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "direction_boundary": 1.345724,
        "core_momentum": 2.284477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743705
      },
      {
        "date": "2026-04-24",
        "close": 4.029677,
        "direction_boundary": 1.485281,
        "core_momentum": 1.713074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75498
      },
      {
        "date": "2026-05-01",
        "close": 3.87048,
        "direction_boundary": 1.485281,
        "core_momentum": 1.605891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747505
      },
      {
        "date": "2026-05-08",
        "close": 4.019728,
        "direction_boundary": 1.565027,
        "core_momentum": 1.568472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71768
      },
      {
        "date": "2026-05-15",
        "close": 3.432688,
        "direction_boundary": 1.485281,
        "core_momentum": 1.311137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752841
      },
      {
        "date": "2026-05-22",
        "close": 3.283441,
        "direction_boundary": 1.654742,
        "core_momentum": 0.984262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71293
      },
      {
        "date": "2026-05-29",
        "close": 3.193892,
        "direction_boundary": 1.714552,
        "core_momentum": 0.862814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707816
      },
      {
        "date": "2026-06-05",
        "close": 3.034695,
        "direction_boundary": 2.123253,
        "core_momentum": 0.429267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688628
      },
      {
        "date": "2026-06-12",
        "close": 2.865548,
        "direction_boundary": 2.133222,
        "core_momentum": 0.343296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682179
      },
      {
        "date": "2026-06-19",
        "close": 2.885448,
        "direction_boundary": 2.203,
        "core_momentum": 0.309781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677386
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 2.43,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677104
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 2.53,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678802
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "direction_boundary": 2.32,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658101
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "direction_boundary": 2.29,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670432
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "direction_boundary": 2.21,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680106
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "direction_boundary": 2.04,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623951
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 2.24,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.855538,
        "volume": 61878500
      },
      {
        "date": "2023-08-25",
        "close": 0.865486,
        "volume": 84477400
      },
      {
        "date": "2023-09-01",
        "close": 0.915227,
        "volume": 25224700
      },
      {
        "date": "2023-09-08",
        "close": 1.034604,
        "volume": 140980000
      },
      {
        "date": "2023-09-15",
        "close": 1.183826,
        "volume": 171117500
      },
      {
        "date": "2023-09-22",
        "close": 1.173878,
        "volume": 154569788
      },
      {
        "date": "2023-09-29",
        "close": 1.522062,
        "volume": 305632500
      },
      {
        "date": "2023-10-06",
        "close": 1.372841,
        "volume": 80082000
      },
      {
        "date": "2023-10-13",
        "close": 1.303204,
        "volume": 132070760
      },
      {
        "date": "2023-10-20",
        "close": 1.263411,
        "volume": 92700500
      },
      {
        "date": "2023-10-27",
        "close": 1.303204,
        "volume": 86108690
      },
      {
        "date": "2023-11-03",
        "close": 1.402685,
        "volume": 107902000
      },
      {
        "date": "2023-11-10",
        "close": 1.372841,
        "volume": 76130236
      },
      {
        "date": "2023-11-17",
        "close": 1.492218,
        "volume": 140406200
      },
      {
        "date": "2023-11-24",
        "close": 1.611595,
        "volume": 96296612
      },
      {
        "date": "2023-12-01",
        "close": 1.651388,
        "volume": 147861347
      },
      {
        "date": "2023-12-08",
        "close": 1.522062,
        "volume": 170189500
      },
      {
        "date": "2023-12-15",
        "close": 1.661336,
        "volume": 93275988
      },
      {
        "date": "2023-12-22",
        "close": 1.770765,
        "volume": 93081292
      },
      {
        "date": "2023-12-29",
        "close": 1.711077,
        "volume": 59462881
      },
      {
        "date": "2024-01-05",
        "close": 1.651388,
        "volume": 110380278
      },
      {
        "date": "2024-01-12",
        "close": 1.890143,
        "volume": 157041533
      },
      {
        "date": "2024-01-19",
        "close": 1.929935,
        "volume": 226458563
      },
      {
        "date": "2024-01-26",
        "close": 1.890143,
        "volume": 181188500
      },
      {
        "date": "2024-02-02",
        "close": 2.00952,
        "volume": 224559287
      },
      {
        "date": "2024-02-09",
        "close": 1.929935,
        "volume": 82273508
      },
      {
        "date": "2024-02-16",
        "close": 1.999572,
        "volume": 52918353
      },
      {
        "date": "2024-02-23",
        "close": 2.039364,
        "volume": 113295725
      },
      {
        "date": "2024-03-01",
        "close": 1.810558,
        "volume": 173936483
      },
      {
        "date": "2024-03-08",
        "close": 1.919987,
        "volume": 142902503
      },
      {
        "date": "2024-03-15",
        "close": 1.522062,
        "volume": 426717100
      },
      {
        "date": "2024-03-22",
        "close": 1.64144,
        "volume": 214002000
      },
      {
        "date": "2024-03-29",
        "close": 1.721025,
        "volume": 203692557
      },
      {
        "date": "2024-04-05",
        "close": 1.919987,
        "volume": 130807700
      },
      {
        "date": "2024-04-12",
        "close": 2.069209,
        "volume": 134314000
      },
      {
        "date": "2024-04-19",
        "close": 2.039364,
        "volume": 146519176
      },
      {
        "date": "2024-04-26",
        "close": 1.939883,
        "volume": 100849800
      },
      {
        "date": "2024-05-03",
        "close": 2.258223,
        "volume": 131977096
      },
      {
        "date": "2024-05-10",
        "close": 2.367652,
        "volume": 163032589
      },
      {
        "date": "2024-05-17",
        "close": 2.626304,
        "volume": 151147950
      },
      {
        "date": "2024-05-24",
        "close": 2.6462,
        "volume": 150327704
      },
      {
        "date": "2024-05-31",
        "close": 2.934695,
        "volume": 116759680
      },
      {
        "date": "2024-06-07",
        "close": 2.825266,
        "volume": 143531010
      },
      {
        "date": "2024-06-14",
        "close": 2.656148,
        "volume": 144875603
      },
      {
        "date": "2024-06-21",
        "close": 2.685992,
        "volume": 114974100
      },
      {
        "date": "2024-06-28",
        "close": 2.596459,
        "volume": 118926600
      },
      {
        "date": "2024-07-05",
        "close": 2.407445,
        "volume": 70922884
      },
      {
        "date": "2024-07-12",
        "close": 2.307964,
        "volume": 139774664
      },
      {
        "date": "2024-07-19",
        "close": 2.218431,
        "volume": 159999496
      },
      {
        "date": "2024-07-26",
        "close": 2.158742,
        "volume": 65492547
      },
      {
        "date": "2024-08-02",
        "close": 2.019468,
        "volume": 82260089
      },
      {
        "date": "2024-08-09",
        "close": 1.900091,
        "volume": 92983800
      },
      {
        "date": "2024-08-16",
        "close": 1.949831,
        "volume": 47138275
      },
      {
        "date": "2024-08-23",
        "close": 1.661336,
        "volume": 306677812
      },
      {
        "date": "2024-08-30",
        "close": 1.541958,
        "volume": 139702898
      },
      {
        "date": "2024-09-06",
        "close": 1.472322,
        "volume": 76838806
      },
      {
        "date": "2024-09-13",
        "close": 1.385597,
        "volume": 141185476
      },
      {
        "date": "2024-09-20",
        "close": 1.335756,
        "volume": 100180000
      },
      {
        "date": "2024-09-27",
        "close": 1.674679,
        "volume": 388509612
      },
      {
        "date": "2024-10-04",
        "close": 1.634805,
        "volume": 311721347
      },
      {
        "date": "2024-10-11",
        "close": 1.644774,
        "volume": 362530650
      },
      {
        "date": "2024-10-18",
        "close": 1.794299,
        "volume": 351833089
      },
      {
        "date": "2024-10-25",
        "close": 1.973728,
        "volume": 1005045102
      },
      {
        "date": "2024-11-01",
        "close": 1.864077,
        "volume": 410768200
      },
      {
        "date": "2024-11-08",
        "close": 1.794299,
        "volume": 521360900
      },
      {
        "date": "2024-11-15",
        "close": 1.654742,
        "volume": 180230300
      },
      {
        "date": "2024-11-22",
        "close": 1.814235,
        "volume": 425437807
      },
      {
        "date": "2024-11-29",
        "close": 1.744457,
        "volume": 215020872
      },
      {
        "date": "2024-12-06",
        "close": 1.66471,
        "volume": 122619432
      },
      {
        "date": "2024-12-13",
        "close": 1.644774,
        "volume": 156828956
      },
      {
        "date": "2024-12-20",
        "close": 1.614869,
        "volume": 173144123
      },
      {
        "date": "2024-12-27",
        "close": 1.634805,
        "volume": 56695000
      },
      {
        "date": "2025-01-03",
        "close": 1.794299,
        "volume": 228626509
      },
      {
        "date": "2025-01-10",
        "close": 1.634805,
        "volume": 332308054
      },
      {
        "date": "2025-01-17",
        "close": 1.734489,
        "volume": 113277296
      },
      {
        "date": "2025-01-24",
        "close": 1.874045,
        "volume": 253013100
      },
      {
        "date": "2025-01-31",
        "close": 1.515185,
        "volume": 37840000
      },
      {
        "date": "2025-02-07",
        "close": 1.644774,
        "volume": 214002809
      },
      {
        "date": "2025-02-14",
        "close": 1.54509,
        "volume": 315280122
      },
      {
        "date": "2025-02-21",
        "close": 1.495249,
        "volume": 233311436
      },
      {
        "date": "2025-02-28",
        "close": 1.395566,
        "volume": 216393329
      },
      {
        "date": "2025-03-07",
        "close": 1.495249,
        "volume": 185594974
      },
      {
        "date": "2025-03-14",
        "close": 1.54509,
        "volume": 251585207
      },
      {
        "date": "2025-03-21",
        "close": 1.624837,
        "volume": 225218087
      },
      {
        "date": "2025-03-28",
        "close": 1.475312,
        "volume": 193969459
      },
      {
        "date": "2025-04-04",
        "close": 1.455376,
        "volume": 234985998
      },
      {
        "date": "2025-04-11",
        "close": 1.365661,
        "volume": 253991025
      },
      {
        "date": "2025-04-18",
        "close": 1.345724,
        "volume": 75594744
      },
      {
        "date": "2025-04-25",
        "close": 1.485281,
        "volume": 164215344
      },
      {
        "date": "2025-05-02",
        "close": 1.485281,
        "volume": 144742773
      },
      {
        "date": "2025-05-09",
        "close": 1.565027,
        "volume": 259471111
      },
      {
        "date": "2025-05-16",
        "close": 1.485281,
        "volume": 161874000
      },
      {
        "date": "2025-05-23",
        "close": 1.654742,
        "volume": 354256729
      },
      {
        "date": "2025-05-30",
        "close": 1.714552,
        "volume": 1157704477
      },
      {
        "date": "2025-06-06",
        "close": 2.123253,
        "volume": 1298707597
      },
      {
        "date": "2025-06-13",
        "close": 2.133222,
        "volume": 828629639
      },
      {
        "date": "2025-06-20",
        "close": 2.203,
        "volume": 851202819
      },
      {
        "date": "2025-06-27",
        "close": 2.43,
        "volume": 397136901
      },
      {
        "date": "2025-07-04",
        "close": 2.53,
        "volume": 320695645
      },
      {
        "date": "2025-07-11",
        "close": 2.32,
        "volume": 423874300
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "volume": 432877212
      },
      {
        "date": "2025-07-25",
        "close": 2.21,
        "volume": 465751923
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "volume": 290991641
      },
      {
        "date": "2025-08-08",
        "close": 2.24,
        "volume": 199703561
      },
      {
        "date": "2025-08-15",
        "close": 2.34,
        "volume": 222155300
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "volume": 380530858
      },
      {
        "date": "2025-08-29",
        "close": 2.77,
        "volume": 534979188
      },
      {
        "date": "2025-09-05",
        "close": 2.66,
        "volume": 352813098
      },
      {
        "date": "2025-09-12",
        "close": 2.7,
        "volume": 248387545
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "volume": 523084112
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "volume": 562512991
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "volume": 328730097
      },
      {
        "date": "2025-10-10",
        "close": 3.75,
        "volume": 594299114
      },
      {
        "date": "2025-10-17",
        "close": 3.42,
        "volume": 683686719
      },
      {
        "date": "2025-10-24",
        "close": 3.58,
        "volume": 359855968
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "volume": 333281863
      },
      {
        "date": "2025-11-07",
        "close": 3.37,
        "volume": 345964682
      },
      {
        "date": "2025-11-14",
        "close": 3.32,
        "volume": 159703334
      },
      {
        "date": "2025-11-21",
        "close": 2.79,
        "volume": 302193446
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 213286122
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 346122665
      },
      {
        "date": "2025-12-12",
        "close": 3.11,
        "volume": 200158200
      },
      {
        "date": "2025-12-19",
        "close": 2.93,
        "volume": 236335512
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "volume": 85451756
      },
      {
        "date": "2026-01-02",
        "close": 3.24,
        "volume": 98217142
      },
      {
        "date": "2026-01-09",
        "close": 3.64,
        "volume": 272124575
      },
      {
        "date": "2026-01-16",
        "close": 3.82,
        "volume": 368852268
      },
      {
        "date": "2026-01-23",
        "close": 4.3,
        "volume": 386698116
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "volume": 652314351
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "volume": 432603663
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "volume": 322990791
      },
      {
        "date": "2026-02-20",
        "close": 5.18,
        "volume": 29011275
      },
      {
        "date": "2026-02-27",
        "close": 4.91,
        "volume": 234982178
      },
      {
        "date": "2026-03-06",
        "close": 4.53,
        "volume": 260775689
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "volume": 326157332
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "volume": 402703534
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 284605015
      },
      {
        "date": "2026-04-03",
        "close": 4.02,
        "volume": 218739384
      },
      {
        "date": "2026-04-10",
        "close": 4.23,
        "volume": 144958930
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "volume": 185441742
      },
      {
        "date": "2026-04-24",
        "close": 4.029677,
        "volume": 192439324
      },
      {
        "date": "2026-05-01",
        "close": 3.87048,
        "volume": 183219122
      },
      {
        "date": "2026-05-08",
        "close": 4.019728,
        "volume": 193622840
      },
      {
        "date": "2026-05-15",
        "close": 3.432688,
        "volume": 252811973
      },
      {
        "date": "2026-05-22",
        "close": 3.283441,
        "volume": 183881612
      },
      {
        "date": "2026-05-29",
        "close": 3.193892,
        "volume": 122416515
      },
      {
        "date": "2026-06-05",
        "close": 3.034695,
        "volume": 35321000
      },
      {
        "date": "2026-06-12",
        "close": 2.865548,
        "volume": 34885000
      },
      {
        "date": "2026-06-19",
        "close": 2.885448,
        "volume": 250743520
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 53245370
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 37450000
      },
      {
        "date": "2026-07-10",
        "close": 2.43,
        "volume": 160844907
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "volume": 256561742
      },
      {
        "date": "2026-07-24",
        "close": 2.45,
        "volume": 201240501
      },
      {
        "date": "2026-07-31",
        "close": 2.42,
        "volume": 153748617
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 258607005
      }
    ],
    "sharemaestro_context": {
      "trend": 3.645187,
      "fair_value": 2.336589,
      "market_activity": -20.616308,
      "market_dynamics": -0.825907,
      "relative_strength": -19.582899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.053333,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.040833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.445783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.383649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.796417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.55591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.035295
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.253011
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.406212
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.085366
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.495535
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.039526
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.122449
      }
    ]
  }
}