{
  "ticker": {
    "uuid": "5d8edbf9-0fb7-46fb-9c4d-993b813eabc4",
    "symbol": "6147",
    "name": "Yamazaki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 315.52478,
    "boundary_margin": -0.397829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.542958,
    "volatility_stability": 1.812,
    "risk_context": 0.1842,
    "current_regime": {
      "move": -0.309091,
      "interruption": 0.165644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.635,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 304.917816,
        "direction_boundary": 331.287994,
        "core_momentum": -0.079599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971892
      },
      {
        "date": "2023-08-25",
        "close": 318.652893,
        "direction_boundary": 329.511658,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97348
      },
      {
        "date": "2023-09-01",
        "close": 325.062561,
        "direction_boundary": 332.176147,
        "core_momentum": -0.021415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973768
      },
      {
        "date": "2023-09-08",
        "close": 325.062561,
        "direction_boundary": 330.399841,
        "core_momentum": -0.016154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973696
      },
      {
        "date": "2023-09-15",
        "close": 335.134918,
        "direction_boundary": 330.399841,
        "core_momentum": 0.014331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974445
      },
      {
        "date": "2023-09-22",
        "close": 347.954285,
        "direction_boundary": 327.735321,
        "core_momentum": 0.061693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974265
      },
      {
        "date": "2023-09-29",
        "close": 358.942322,
        "direction_boundary": 318.853607,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974798
      },
      {
        "date": "2023-10-06",
        "close": 329.6409,
        "direction_boundary": 319.741791,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98312
      },
      {
        "date": "2023-10-13",
        "close": 336.966248,
        "direction_boundary": 314.41275,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983377
      },
      {
        "date": "2023-10-20",
        "close": 323.231201,
        "direction_boundary": 322.406281,
        "core_momentum": 0.002559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985144
      },
      {
        "date": "2023-10-27",
        "close": 329.6409,
        "direction_boundary": 315.300934,
        "core_momentum": 0.04548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985392
      },
      {
        "date": "2023-11-03",
        "close": 325.97821,
        "direction_boundary": 315.300934,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985254
      },
      {
        "date": "2023-11-10",
        "close": 321.399902,
        "direction_boundary": 318.853607,
        "core_momentum": 0.007986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985516
      },
      {
        "date": "2023-11-17",
        "close": 315.905884,
        "direction_boundary": 317.077271,
        "core_momentum": -0.003694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563764
      },
      {
        "date": "2023-11-24",
        "close": 338.797577,
        "direction_boundary": 316.189117,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291599
      },
      {
        "date": "2023-12-01",
        "close": 318.652893,
        "direction_boundary": 314.41275,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296472
      },
      {
        "date": "2023-12-08",
        "close": 313.158844,
        "direction_boundary": 317.077271,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29059
      },
      {
        "date": "2023-12-15",
        "close": 312.243195,
        "direction_boundary": 315.300934,
        "core_momentum": -0.009698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290074
      },
      {
        "date": "2023-12-22",
        "close": 310.411835,
        "direction_boundary": 310.860077,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290053
      },
      {
        "date": "2023-12-29",
        "close": 311.327515,
        "direction_boundary": 304.642853,
        "core_momentum": 0.021943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289864
      },
      {
        "date": "2024-01-05",
        "close": 325.97821,
        "direction_boundary": 306.41922,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297986
      },
      {
        "date": "2024-01-12",
        "close": 334.219238,
        "direction_boundary": 304.642853,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300226
      },
      {
        "date": "2024-01-19",
        "close": 326.89389,
        "direction_boundary": 305.531036,
        "core_momentum": 0.06992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300574
      },
      {
        "date": "2024-01-26",
        "close": 329.6409,
        "direction_boundary": 310.860077,
        "core_momentum": 0.060416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300937
      },
      {
        "date": "2024-02-02",
        "close": 330.55658,
        "direction_boundary": 300.201996,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300581
      },
      {
        "date": "2024-02-09",
        "close": 327.80957,
        "direction_boundary": 302.866516,
        "core_momentum": 0.082357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300399
      },
      {
        "date": "2024-02-16",
        "close": 329.6409,
        "direction_boundary": 301.978333,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237905
      },
      {
        "date": "2024-02-23",
        "close": 327.80957,
        "direction_boundary": 297.537476,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230616
      },
      {
        "date": "2024-03-01",
        "close": 331.47226,
        "direction_boundary": 299.313812,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229499
      },
      {
        "date": "2024-03-08",
        "close": 338.797577,
        "direction_boundary": 302.866516,
        "core_momentum": 0.118637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231351
      },
      {
        "date": "2024-03-15",
        "close": 336.966248,
        "direction_boundary": 302.866516,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227704
      },
      {
        "date": "2024-03-22",
        "close": 346.122925,
        "direction_boundary": 293.984802,
        "core_momentum": 0.17735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224652
      },
      {
        "date": "2024-03-29",
        "close": 328.495056,
        "direction_boundary": 298.508148,
        "core_momentum": 0.100456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23108
      },
      {
        "date": "2024-04-05",
        "close": 321.906311,
        "direction_boundary": 297.592468,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200689
      },
      {
        "date": "2024-04-12",
        "close": 332.26004,
        "direction_boundary": 296.676819,
        "core_momentum": 0.119939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203329
      },
      {
        "date": "2024-04-19",
        "close": 338.848755,
        "direction_boundary": 303.086487,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196199
      },
      {
        "date": "2024-04-26",
        "close": 336.966278,
        "direction_boundary": 302.170807,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194728
      },
      {
        "date": "2024-05-03",
        "close": 333.201294,
        "direction_boundary": 297.592468,
        "core_momentum": 0.119656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194736
      },
      {
        "date": "2024-05-10",
        "close": 327.553802,
        "direction_boundary": 300.339478,
        "core_momentum": 0.090612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195233
      },
      {
        "date": "2024-05-17",
        "close": 324.730072,
        "direction_boundary": 527.425415,
        "core_momentum": -0.384311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194011
      },
      {
        "date": "2024-05-24",
        "close": 302.140137,
        "direction_boundary": 367.18335,
        "core_momentum": -0.177141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2024-05-31",
        "close": 303.08136,
        "direction_boundary": 380.918365,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2024-06-07",
        "close": 311.552612,
        "direction_boundary": 362.605011,
        "core_momentum": -0.140793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178115
      },
      {
        "date": "2024-06-14",
        "close": 308.728851,
        "direction_boundary": 356.195313,
        "core_momentum": -0.13326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2024-06-21",
        "close": 312.493835,
        "direction_boundary": 355.279633,
        "core_momentum": -0.120429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179156
      },
      {
        "date": "2024-06-28",
        "close": 309.670105,
        "direction_boundary": 349.785614,
        "core_momentum": -0.114686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2024-07-05",
        "close": 310.611359,
        "direction_boundary": 346.122925,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2024-07-12",
        "close": 311.552612,
        "direction_boundary": 343.375946,
        "core_momentum": -0.092678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2024-07-19",
        "close": 311.552612,
        "direction_boundary": 348.869934,
        "core_momentum": -0.106966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160152
      },
      {
        "date": "2024-07-26",
        "close": 307.787598,
        "direction_boundary": 348.869934,
        "core_momentum": -0.117758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160062
      },
      {
        "date": "2024-08-02",
        "close": 286.138947,
        "direction_boundary": 344.291626,
        "core_momentum": -0.168905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2024-08-09",
        "close": 278.608978,
        "direction_boundary": 347.038605,
        "core_momentum": -0.197182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2024-08-16",
        "close": 293.668945,
        "direction_boundary": 304.917816,
        "core_momentum": -0.036891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2024-08-23",
        "close": 290.845184,
        "direction_boundary": 318.652893,
        "core_momentum": -0.087266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2024-08-30",
        "close": 295.551422,
        "direction_boundary": 325.062561,
        "core_momentum": -0.090786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20676
      },
      {
        "date": "2024-09-06",
        "close": 273.90274,
        "direction_boundary": 325.062561,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225613
      },
      {
        "date": "2024-09-13",
        "close": 279.550232,
        "direction_boundary": 335.134918,
        "core_momentum": -0.165858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2024-09-20",
        "close": 284.25647,
        "direction_boundary": 347.954285,
        "core_momentum": -0.183064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226474
      },
      {
        "date": "2024-09-27",
        "close": 278.608978,
        "direction_boundary": 358.942322,
        "core_momentum": -0.223806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218007
      },
      {
        "date": "2024-10-04",
        "close": 270.137756,
        "direction_boundary": 329.6409,
        "core_momentum": -0.180509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219852
      },
      {
        "date": "2024-10-11",
        "close": 272.020233,
        "direction_boundary": 336.966248,
        "core_momentum": -0.192737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2024-10-18",
        "close": 270.137756,
        "direction_boundary": 323.231201,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2024-10-25",
        "close": 259.784058,
        "direction_boundary": 329.6409,
        "core_momentum": -0.211918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2024-11-01",
        "close": 266.372772,
        "direction_boundary": 325.97821,
        "core_momentum": -0.182851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2024-11-08",
        "close": 274.843994,
        "direction_boundary": 321.399902,
        "core_momentum": -0.144854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226097
      },
      {
        "date": "2024-11-15",
        "close": 274.843994,
        "direction_boundary": 315.905884,
        "core_momentum": -0.129981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226269
      },
      {
        "date": "2024-11-22",
        "close": 277.667725,
        "direction_boundary": 338.797577,
        "core_momentum": -0.180432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206398
      },
      {
        "date": "2024-11-29",
        "close": 280.491455,
        "direction_boundary": 318.652893,
        "core_momentum": -0.119759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2024-12-06",
        "close": 272.020233,
        "direction_boundary": 313.158844,
        "core_momentum": -0.131367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2024-12-13",
        "close": 286.138947,
        "direction_boundary": 312.243195,
        "core_momentum": -0.083602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219559
      },
      {
        "date": "2024-12-20",
        "close": 278.608978,
        "direction_boundary": 310.411835,
        "core_momentum": -0.102454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220829
      },
      {
        "date": "2024-12-27",
        "close": 283.315216,
        "direction_boundary": 311.327515,
        "core_momentum": -0.089977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222636
      },
      {
        "date": "2025-01-03",
        "close": 288.021454,
        "direction_boundary": 325.97821,
        "core_momentum": -0.11644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22419
      },
      {
        "date": "2025-01-10",
        "close": 292.727692,
        "direction_boundary": 334.219238,
        "core_momentum": -0.124145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2025-01-17",
        "close": 289.903931,
        "direction_boundary": 326.89389,
        "core_momentum": -0.113156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225822
      },
      {
        "date": "2025-01-24",
        "close": 287.0802,
        "direction_boundary": 329.6409,
        "core_momentum": -0.129112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225649
      },
      {
        "date": "2025-01-31",
        "close": 286.138947,
        "direction_boundary": 330.55658,
        "core_momentum": -0.134372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201678
      },
      {
        "date": "2025-02-07",
        "close": 287.0802,
        "direction_boundary": 327.80957,
        "core_momentum": -0.124247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198
      },
      {
        "date": "2025-02-14",
        "close": 294.610168,
        "direction_boundary": 329.6409,
        "core_momentum": -0.106269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187271
      },
      {
        "date": "2025-02-21",
        "close": 292.727692,
        "direction_boundary": 327.80957,
        "core_momentum": -0.107019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186985
      },
      {
        "date": "2025-02-28",
        "close": 292.727692,
        "direction_boundary": 331.47226,
        "core_momentum": -0.116886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185592
      },
      {
        "date": "2025-03-07",
        "close": 302.140137,
        "direction_boundary": 338.797577,
        "core_momentum": -0.108199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155373
      },
      {
        "date": "2025-03-14",
        "close": 303.08136,
        "direction_boundary": 336.966248,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153509
      },
      {
        "date": "2025-03-21",
        "close": 309.670105,
        "direction_boundary": 346.122925,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154503
      },
      {
        "date": "2025-03-28",
        "close": 301.932953,
        "direction_boundary": 328.495056,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156247
      },
      {
        "date": "2025-04-04",
        "close": 272.807587,
        "direction_boundary": 321.906311,
        "core_momentum": -0.152525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208747
      },
      {
        "date": "2025-04-11",
        "close": 274.749268,
        "direction_boundary": 332.26004,
        "core_momentum": -0.17309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208757
      },
      {
        "date": "2025-04-18",
        "close": 283.486877,
        "direction_boundary": 338.848755,
        "core_momentum": -0.163382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212772
      },
      {
        "date": "2025-04-25",
        "close": 298.049561,
        "direction_boundary": 336.966278,
        "core_momentum": -0.115491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214389
      },
      {
        "date": "2025-05-02",
        "close": 297.078705,
        "direction_boundary": 333.201294,
        "core_momentum": -0.108411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212758
      },
      {
        "date": "2025-05-09",
        "close": 292.224487,
        "direction_boundary": 327.553802,
        "core_momentum": -0.107858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210891
      },
      {
        "date": "2025-05-16",
        "close": 300.962097,
        "direction_boundary": 324.730072,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214164
      },
      {
        "date": "2025-05-23",
        "close": 292.224487,
        "direction_boundary": 302.140137,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218693
      },
      {
        "date": "2025-05-30",
        "close": 303.874634,
        "direction_boundary": 303.08136,
        "core_momentum": 0.002617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224468
      },
      {
        "date": "2025-06-06",
        "close": 291.253632,
        "direction_boundary": 311.552612,
        "core_momentum": -0.065154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228557
      },
      {
        "date": "2025-06-13",
        "close": 294.166168,
        "direction_boundary": 308.728851,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218209
      },
      {
        "date": "2025-06-20",
        "close": 302.903778,
        "direction_boundary": 312.493835,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217779
      },
      {
        "date": "2025-06-27",
        "close": 300.962097,
        "direction_boundary": 309.670105,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21727
      },
      {
        "date": "2025-07-04",
        "close": 302.903778,
        "direction_boundary": 310.611359,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216406
      },
      {
        "date": "2025-07-11",
        "close": 311.641388,
        "direction_boundary": 311.552612,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218672
      },
      {
        "date": "2025-07-18",
        "close": 313.583069,
        "direction_boundary": 311.552612,
        "core_momentum": 0.006517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2025-07-25",
        "close": 314.553925,
        "direction_boundary": 307.787598,
        "core_momentum": 0.021984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21724
      },
      {
        "date": "2025-08-01",
        "close": 319.408142,
        "direction_boundary": 286.138947,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2025-08-08",
        "close": 315.52478,
        "direction_boundary": 278.608978,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2025-08-15",
        "close": 311.641388,
        "direction_boundary": 293.668945,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2025-08-22",
        "close": 314.553925,
        "direction_boundary": 290.845184,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217301
      },
      {
        "date": "2025-08-29",
        "close": 317.466461,
        "direction_boundary": 295.551422,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217442
      },
      {
        "date": "2025-09-05",
        "close": 321.349854,
        "direction_boundary": 273.90274,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2025-09-12",
        "close": 315.52478,
        "direction_boundary": 279.550232,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2025-09-19",
        "close": 310.670532,
        "direction_boundary": 284.25647,
        "core_momentum": 0.092923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2025-09-26",
        "close": 310.670532,
        "direction_boundary": 278.608978,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2025-10-03",
        "close": 311.641388,
        "direction_boundary": 270.137756,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2025-10-10",
        "close": 306.78717,
        "direction_boundary": 272.020233,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154602
      },
      {
        "date": "2025-10-17",
        "close": 306.78717,
        "direction_boundary": 270.137756,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149657
      },
      {
        "date": "2025-10-24",
        "close": 303.874634,
        "direction_boundary": 259.784058,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134207
      },
      {
        "date": "2025-10-31",
        "close": 295.137024,
        "direction_boundary": 266.372772,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140422
      },
      {
        "date": "2025-11-07",
        "close": 295.137024,
        "direction_boundary": 274.843994,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13846
      },
      {
        "date": "2025-11-14",
        "close": 304.84549,
        "direction_boundary": 274.843994,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139732
      },
      {
        "date": "2025-11-21",
        "close": 303.874634,
        "direction_boundary": 277.667725,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133058
      },
      {
        "date": "2025-11-28",
        "close": 309.699707,
        "direction_boundary": 280.491455,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124334
      },
      {
        "date": "2025-12-05",
        "close": 309.699707,
        "direction_boundary": 272.020233,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107692
      },
      {
        "date": "2025-12-12",
        "close": 308.728851,
        "direction_boundary": 286.138947,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107376
      },
      {
        "date": "2025-12-19",
        "close": 311.641388,
        "direction_boundary": 278.608978,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2025-12-26",
        "close": 313.583069,
        "direction_boundary": 283.315216,
        "core_momentum": 0.106835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100184
      },
      {
        "date": "2026-01-02",
        "close": 315.52478,
        "direction_boundary": 288.021454,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2026-01-09",
        "close": 313.583069,
        "direction_boundary": 292.727692,
        "core_momentum": 0.071245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2026-01-16",
        "close": 316.495605,
        "direction_boundary": 289.903931,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093306
      },
      {
        "date": "2026-01-23",
        "close": 321.349854,
        "direction_boundary": 287.0802,
        "core_momentum": 0.119373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095508
      },
      {
        "date": "2026-01-30",
        "close": 320.378998,
        "direction_boundary": 286.138947,
        "core_momentum": 0.119662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093303
      },
      {
        "date": "2026-02-06",
        "close": 324.26239,
        "direction_boundary": 287.0802,
        "core_momentum": 0.129518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2026-02-13",
        "close": 320.378998,
        "direction_boundary": 294.610168,
        "core_momentum": 0.087468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2026-02-20",
        "close": 322.320679,
        "direction_boundary": 292.727692,
        "core_momentum": 0.101094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2026-02-27",
        "close": 323.291534,
        "direction_boundary": 292.727692,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091671
      },
      {
        "date": "2026-03-06",
        "close": 330.087463,
        "direction_boundary": 302.140137,
        "core_momentum": 0.092498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2026-03-13",
        "close": 328.145752,
        "direction_boundary": 303.08136,
        "core_momentum": 0.082699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2026-03-20",
        "close": 327.174927,
        "direction_boundary": 309.670105,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08792
      },
      {
        "date": "2026-03-27",
        "close": 333.0,
        "direction_boundary": 301.932953,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 272.807587,
        "core_momentum": 0.085014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18995
      },
      {
        "date": "2026-04-10",
        "close": 301.0,
        "direction_boundary": 274.749268,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190592
      },
      {
        "date": "2026-04-17",
        "close": 288.0,
        "direction_boundary": 283.486877,
        "core_momentum": 0.01592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199861
      },
      {
        "date": "2026-04-24",
        "close": 275.0,
        "direction_boundary": 298.049561,
        "core_momentum": -0.077335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208734
      },
      {
        "date": "2026-05-01",
        "close": 274.0,
        "direction_boundary": 297.078705,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205514
      },
      {
        "date": "2026-05-08",
        "close": 269.0,
        "direction_boundary": 292.224487,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206586
      },
      {
        "date": "2026-05-15",
        "close": 261.0,
        "direction_boundary": 300.962097,
        "core_momentum": -0.132781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203008
      },
      {
        "date": "2026-05-22",
        "close": 251.0,
        "direction_boundary": 292.224487,
        "core_momentum": -0.141071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2026-05-29",
        "close": 177.0,
        "direction_boundary": 303.874634,
        "core_momentum": -0.417523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5151
      },
      {
        "date": "2026-06-05",
        "close": 168.0,
        "direction_boundary": 291.253632,
        "core_momentum": -0.423183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515823
      },
      {
        "date": "2026-06-12",
        "close": 163.0,
        "direction_boundary": 294.166168,
        "core_momentum": -0.445891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515049
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "direction_boundary": 302.903778,
        "core_momentum": -0.461875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513974
      },
      {
        "date": "2026-06-26",
        "close": 163.0,
        "direction_boundary": 300.962097,
        "core_momentum": -0.458404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513293
      },
      {
        "date": "2026-07-03",
        "close": 164.0,
        "direction_boundary": 302.903778,
        "core_momentum": -0.458574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513286
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 311.641388,
        "core_momentum": -0.422413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538473
      },
      {
        "date": "2026-07-17",
        "close": 181.0,
        "direction_boundary": 313.583069,
        "core_momentum": -0.4228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538077
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "direction_boundary": 314.553925,
        "core_momentum": -0.427761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53601
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "direction_boundary": 319.408142,
        "core_momentum": -0.430196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537375
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "direction_boundary": 315.52478,
        "core_momentum": -0.397829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 304.917816,
        "volume": 89400
      },
      {
        "date": "2023-08-25",
        "close": 318.652893,
        "volume": 29500
      },
      {
        "date": "2023-09-01",
        "close": 325.062561,
        "volume": 35300
      },
      {
        "date": "2023-09-08",
        "close": 325.062561,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 335.134918,
        "volume": 37100
      },
      {
        "date": "2023-09-22",
        "close": 347.954285,
        "volume": 46300
      },
      {
        "date": "2023-09-29",
        "close": 358.942322,
        "volume": 147400
      },
      {
        "date": "2023-10-06",
        "close": 329.6409,
        "volume": 63700
      },
      {
        "date": "2023-10-13",
        "close": 336.966248,
        "volume": 20700
      },
      {
        "date": "2023-10-20",
        "close": 323.231201,
        "volume": 44800
      },
      {
        "date": "2023-10-27",
        "close": 329.6409,
        "volume": 57000
      },
      {
        "date": "2023-11-03",
        "close": 325.97821,
        "volume": 41900
      },
      {
        "date": "2023-11-10",
        "close": 321.399902,
        "volume": 30700
      },
      {
        "date": "2023-11-17",
        "close": 315.905884,
        "volume": 59800
      },
      {
        "date": "2023-11-24",
        "close": 338.797577,
        "volume": 510200
      },
      {
        "date": "2023-12-01",
        "close": 318.652893,
        "volume": 207100
      },
      {
        "date": "2023-12-08",
        "close": 313.158844,
        "volume": 438700
      },
      {
        "date": "2023-12-15",
        "close": 312.243195,
        "volume": 80900
      },
      {
        "date": "2023-12-22",
        "close": 310.411835,
        "volume": 46500
      },
      {
        "date": "2023-12-29",
        "close": 311.327515,
        "volume": 60300
      },
      {
        "date": "2024-01-05",
        "close": 325.97821,
        "volume": 165300
      },
      {
        "date": "2024-01-12",
        "close": 334.219238,
        "volume": 53700
      },
      {
        "date": "2024-01-19",
        "close": 326.89389,
        "volume": 33400
      },
      {
        "date": "2024-01-26",
        "close": 329.6409,
        "volume": 45300
      },
      {
        "date": "2024-02-02",
        "close": 330.55658,
        "volume": 49800
      },
      {
        "date": "2024-02-09",
        "close": 327.80957,
        "volume": 54600
      },
      {
        "date": "2024-02-16",
        "close": 329.6409,
        "volume": 47400
      },
      {
        "date": "2024-02-23",
        "close": 327.80957,
        "volume": 36300
      },
      {
        "date": "2024-03-01",
        "close": 331.47226,
        "volume": 36100
      },
      {
        "date": "2024-03-08",
        "close": 338.797577,
        "volume": 47700
      },
      {
        "date": "2024-03-15",
        "close": 336.966248,
        "volume": 23000
      },
      {
        "date": "2024-03-22",
        "close": 346.122925,
        "volume": 71800
      },
      {
        "date": "2024-03-29",
        "close": 328.495056,
        "volume": 72600
      },
      {
        "date": "2024-04-05",
        "close": 321.906311,
        "volume": 49900
      },
      {
        "date": "2024-04-12",
        "close": 332.26004,
        "volume": 24200
      },
      {
        "date": "2024-04-19",
        "close": 338.848755,
        "volume": 4925600
      },
      {
        "date": "2024-04-26",
        "close": 336.966278,
        "volume": 8141300
      },
      {
        "date": "2024-05-03",
        "close": 333.201294,
        "volume": 288200
      },
      {
        "date": "2024-05-10",
        "close": 327.553802,
        "volume": 679600
      },
      {
        "date": "2024-05-17",
        "close": 324.730072,
        "volume": 126000
      },
      {
        "date": "2024-05-24",
        "close": 302.140137,
        "volume": 498400
      },
      {
        "date": "2024-05-31",
        "close": 303.08136,
        "volume": 111800
      },
      {
        "date": "2024-06-07",
        "close": 311.552612,
        "volume": 4895500
      },
      {
        "date": "2024-06-14",
        "close": 308.728851,
        "volume": 189500
      },
      {
        "date": "2024-06-21",
        "close": 312.493835,
        "volume": 96700
      },
      {
        "date": "2024-06-28",
        "close": 309.670105,
        "volume": 79800
      },
      {
        "date": "2024-07-05",
        "close": 310.611359,
        "volume": 51600
      },
      {
        "date": "2024-07-12",
        "close": 311.552612,
        "volume": 53000
      },
      {
        "date": "2024-07-19",
        "close": 311.552612,
        "volume": 66900
      },
      {
        "date": "2024-07-26",
        "close": 307.787598,
        "volume": 73900
      },
      {
        "date": "2024-08-02",
        "close": 286.138947,
        "volume": 91700
      },
      {
        "date": "2024-08-09",
        "close": 278.608978,
        "volume": 135400
      },
      {
        "date": "2024-08-16",
        "close": 293.668945,
        "volume": 38500
      },
      {
        "date": "2024-08-23",
        "close": 290.845184,
        "volume": 32300
      },
      {
        "date": "2024-08-30",
        "close": 295.551422,
        "volume": 20100
      },
      {
        "date": "2024-09-06",
        "close": 273.90274,
        "volume": 50300
      },
      {
        "date": "2024-09-13",
        "close": 279.550232,
        "volume": 36500
      },
      {
        "date": "2024-09-20",
        "close": 284.25647,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 278.608978,
        "volume": 27300
      },
      {
        "date": "2024-10-04",
        "close": 270.137756,
        "volume": 51200
      },
      {
        "date": "2024-10-11",
        "close": 272.020233,
        "volume": 32500
      },
      {
        "date": "2024-10-18",
        "close": 270.137756,
        "volume": 38400
      },
      {
        "date": "2024-10-25",
        "close": 259.784058,
        "volume": 53400
      },
      {
        "date": "2024-11-01",
        "close": 266.372772,
        "volume": 65200
      },
      {
        "date": "2024-11-08",
        "close": 274.843994,
        "volume": 787500
      },
      {
        "date": "2024-11-15",
        "close": 274.843994,
        "volume": 44000
      },
      {
        "date": "2024-11-22",
        "close": 277.667725,
        "volume": 53500
      },
      {
        "date": "2024-11-29",
        "close": 280.491455,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 272.020233,
        "volume": 85000
      },
      {
        "date": "2024-12-13",
        "close": 286.138947,
        "volume": 64300
      },
      {
        "date": "2024-12-20",
        "close": 278.608978,
        "volume": 55900
      },
      {
        "date": "2024-12-27",
        "close": 283.315216,
        "volume": 149100
      },
      {
        "date": "2025-01-03",
        "close": 288.021454,
        "volume": 17000
      },
      {
        "date": "2025-01-10",
        "close": 292.727692,
        "volume": 25900
      },
      {
        "date": "2025-01-17",
        "close": 289.903931,
        "volume": 21500
      },
      {
        "date": "2025-01-24",
        "close": 287.0802,
        "volume": 16400
      },
      {
        "date": "2025-01-31",
        "close": 286.138947,
        "volume": 17100
      },
      {
        "date": "2025-02-07",
        "close": 287.0802,
        "volume": 18000
      },
      {
        "date": "2025-02-14",
        "close": 294.610168,
        "volume": 28300
      },
      {
        "date": "2025-02-21",
        "close": 292.727692,
        "volume": 27500
      },
      {
        "date": "2025-02-28",
        "close": 292.727692,
        "volume": 9200
      },
      {
        "date": "2025-03-07",
        "close": 302.140137,
        "volume": 57500
      },
      {
        "date": "2025-03-14",
        "close": 303.08136,
        "volume": 34000
      },
      {
        "date": "2025-03-21",
        "close": 309.670105,
        "volume": 32000
      },
      {
        "date": "2025-03-28",
        "close": 301.932953,
        "volume": 46900
      },
      {
        "date": "2025-04-04",
        "close": 272.807587,
        "volume": 77900
      },
      {
        "date": "2025-04-11",
        "close": 274.749268,
        "volume": 38900
      },
      {
        "date": "2025-04-18",
        "close": 283.486877,
        "volume": 3131800
      },
      {
        "date": "2025-04-25",
        "close": 298.049561,
        "volume": 370100
      },
      {
        "date": "2025-05-02",
        "close": 297.078705,
        "volume": 38600
      },
      {
        "date": "2025-05-09",
        "close": 292.224487,
        "volume": 32200
      },
      {
        "date": "2025-05-16",
        "close": 300.962097,
        "volume": 234300
      },
      {
        "date": "2025-05-23",
        "close": 292.224487,
        "volume": 859100
      },
      {
        "date": "2025-05-30",
        "close": 303.874634,
        "volume": 98900
      },
      {
        "date": "2025-06-06",
        "close": 291.253632,
        "volume": 69200
      },
      {
        "date": "2025-06-13",
        "close": 294.166168,
        "volume": 39700
      },
      {
        "date": "2025-06-20",
        "close": 302.903778,
        "volume": 27800
      },
      {
        "date": "2025-06-27",
        "close": 300.962097,
        "volume": 77700
      },
      {
        "date": "2025-07-04",
        "close": 302.903778,
        "volume": 53900
      },
      {
        "date": "2025-07-11",
        "close": 311.641388,
        "volume": 55300
      },
      {
        "date": "2025-07-18",
        "close": 313.583069,
        "volume": 57900
      },
      {
        "date": "2025-07-25",
        "close": 314.553925,
        "volume": 11600
      },
      {
        "date": "2025-08-01",
        "close": 319.408142,
        "volume": 24100
      },
      {
        "date": "2025-08-08",
        "close": 315.52478,
        "volume": 44800
      },
      {
        "date": "2025-08-15",
        "close": 311.641388,
        "volume": 50300
      },
      {
        "date": "2025-08-22",
        "close": 314.553925,
        "volume": 22700
      },
      {
        "date": "2025-08-29",
        "close": 317.466461,
        "volume": 24400
      },
      {
        "date": "2025-09-05",
        "close": 321.349854,
        "volume": 26000
      },
      {
        "date": "2025-09-12",
        "close": 315.52478,
        "volume": 49400
      },
      {
        "date": "2025-09-19",
        "close": 310.670532,
        "volume": 29200
      },
      {
        "date": "2025-09-26",
        "close": 310.670532,
        "volume": 13300
      },
      {
        "date": "2025-10-03",
        "close": 311.641388,
        "volume": 34700
      },
      {
        "date": "2025-10-10",
        "close": 306.78717,
        "volume": 34200
      },
      {
        "date": "2025-10-17",
        "close": 306.78717,
        "volume": 29600
      },
      {
        "date": "2025-10-24",
        "close": 303.874634,
        "volume": 13100
      },
      {
        "date": "2025-10-31",
        "close": 295.137024,
        "volume": 27000
      },
      {
        "date": "2025-11-07",
        "close": 295.137024,
        "volume": 23700
      },
      {
        "date": "2025-11-14",
        "close": 304.84549,
        "volume": 39000
      },
      {
        "date": "2025-11-21",
        "close": 303.874634,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 309.699707,
        "volume": 10700
      },
      {
        "date": "2025-12-05",
        "close": 309.699707,
        "volume": 467200
      },
      {
        "date": "2025-12-12",
        "close": 308.728851,
        "volume": 47000
      },
      {
        "date": "2025-12-19",
        "close": 311.641388,
        "volume": 27800
      },
      {
        "date": "2025-12-26",
        "close": 313.583069,
        "volume": 46400
      },
      {
        "date": "2026-01-02",
        "close": 315.52478,
        "volume": 69600
      },
      {
        "date": "2026-01-09",
        "close": 313.583069,
        "volume": 16500
      },
      {
        "date": "2026-01-16",
        "close": 316.495605,
        "volume": 30700
      },
      {
        "date": "2026-01-23",
        "close": 321.349854,
        "volume": 28900
      },
      {
        "date": "2026-01-30",
        "close": 320.378998,
        "volume": 37800
      },
      {
        "date": "2026-02-06",
        "close": 324.26239,
        "volume": 34000
      },
      {
        "date": "2026-02-13",
        "close": 320.378998,
        "volume": 30000
      },
      {
        "date": "2026-02-20",
        "close": 322.320679,
        "volume": 24400
      },
      {
        "date": "2026-02-27",
        "close": 323.291534,
        "volume": 63200
      },
      {
        "date": "2026-03-06",
        "close": 330.087463,
        "volume": 99600
      },
      {
        "date": "2026-03-13",
        "close": 328.145752,
        "volume": 49000
      },
      {
        "date": "2026-03-20",
        "close": 327.174927,
        "volume": 61800
      },
      {
        "date": "2026-03-27",
        "close": 333.0,
        "volume": 88200
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 126900
      },
      {
        "date": "2026-04-10",
        "close": 301.0,
        "volume": 109400
      },
      {
        "date": "2026-04-17",
        "close": 288.0,
        "volume": 59500
      },
      {
        "date": "2026-04-24",
        "close": 275.0,
        "volume": 31800
      },
      {
        "date": "2026-05-01",
        "close": 274.0,
        "volume": 26200
      },
      {
        "date": "2026-05-08",
        "close": 269.0,
        "volume": 8900
      },
      {
        "date": "2026-05-15",
        "close": 261.0,
        "volume": 34800
      },
      {
        "date": "2026-05-22",
        "close": 251.0,
        "volume": 36300
      },
      {
        "date": "2026-05-29",
        "close": 177.0,
        "volume": 432800
      },
      {
        "date": "2026-06-05",
        "close": 168.0,
        "volume": 15200
      },
      {
        "date": "2026-06-12",
        "close": 163.0,
        "volume": 11100
      },
      {
        "date": "2026-06-19",
        "close": 163.0,
        "volume": 9100
      },
      {
        "date": "2026-06-26",
        "close": 163.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 164.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 42600
      },
      {
        "date": "2026-07-17",
        "close": 181.0,
        "volume": 57500
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "volume": 14000
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "volume": 14200
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "volume": 47200
      }
    ],
    "sharemaestro_context": {
      "trend": 256.42954,
      "fair_value": 297.212486,
      "market_activity": -63.092543,
      "market_dynamics": -0.550295,
      "relative_strength": -45.063735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006079,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.001116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.0331,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.011792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049587,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.342014
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.066066
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.040984
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.059459
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.05212
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.1001
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.075861
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.309091
      }
    ]
  }
}