{
  "ticker": {
    "uuid": "5d90d457-37a7-4075-b118-b9719f42d75b",
    "symbol": "5243",
    "name": "Velesto Energy Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.168178,
    "boundary_margin": 0.45679,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312565,
    "volatility_stability": 0.9584,
    "risk_context": 0.3199,
    "current_regime": {
      "move": 0.347531,
      "interruption": -0.279412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.191236,
        "direction_boundary": 0.066517,
        "core_momentum": 1.874994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596978
      },
      {
        "date": "2023-08-25",
        "close": 0.199551,
        "direction_boundary": 0.074832,
        "core_momentum": 1.666653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54288
      },
      {
        "date": "2023-09-01",
        "close": 0.195394,
        "direction_boundary": 0.066517,
        "core_momentum": 1.937505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418637
      },
      {
        "date": "2023-09-08",
        "close": 0.207865,
        "direction_boundary": 0.070674,
        "core_momentum": 1.941181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426347
      },
      {
        "date": "2023-09-15",
        "close": 0.21618,
        "direction_boundary": 0.095618,
        "core_momentum": 1.260871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428246
      },
      {
        "date": "2023-09-22",
        "close": 0.212023,
        "direction_boundary": 0.10809,
        "core_momentum": 0.961541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369662
      },
      {
        "date": "2023-09-29",
        "close": 0.212023,
        "direction_boundary": 0.095618,
        "core_momentum": 1.217396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346954
      },
      {
        "date": "2023-10-06",
        "close": 0.203708,
        "direction_boundary": 0.099775,
        "core_momentum": 1.041674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2023-10-13",
        "close": 0.212023,
        "direction_boundary": 0.091461,
        "core_momentum": 1.318179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350907
      },
      {
        "date": "2023-10-20",
        "close": 0.212023,
        "direction_boundary": 0.091461,
        "core_momentum": 1.318179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343463
      },
      {
        "date": "2023-10-27",
        "close": 0.220337,
        "direction_boundary": 0.099775,
        "core_momentum": 1.208339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2023-11-03",
        "close": 0.212023,
        "direction_boundary": 0.103933,
        "core_momentum": 1.039997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2023-11-10",
        "close": 0.207865,
        "direction_boundary": 0.112247,
        "core_momentum": 0.851854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2023-11-17",
        "close": 0.191236,
        "direction_boundary": 0.112247,
        "core_momentum": 0.703707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323888
      },
      {
        "date": "2023-11-24",
        "close": 0.187079,
        "direction_boundary": 0.120562,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251112
      },
      {
        "date": "2023-12-01",
        "close": 0.187079,
        "direction_boundary": 0.133034,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249171
      },
      {
        "date": "2023-12-08",
        "close": 0.178764,
        "direction_boundary": 0.133034,
        "core_momentum": 0.343747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257024
      },
      {
        "date": "2023-12-15",
        "close": 0.187079,
        "direction_boundary": 0.133034,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265244
      },
      {
        "date": "2023-12-22",
        "close": 0.187079,
        "direction_boundary": 0.128877,
        "core_momentum": 0.451609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263259
      },
      {
        "date": "2023-12-29",
        "close": 0.191236,
        "direction_boundary": 0.124719,
        "core_momentum": 0.533335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264874
      },
      {
        "date": "2024-01-05",
        "close": 0.199551,
        "direction_boundary": 0.124719,
        "core_momentum": 0.600005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269449
      },
      {
        "date": "2024-01-12",
        "close": 0.212023,
        "direction_boundary": 0.145506,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275642
      },
      {
        "date": "2024-01-19",
        "close": 0.220337,
        "direction_boundary": 0.166292,
        "core_momentum": 0.325001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27131
      },
      {
        "date": "2024-01-26",
        "close": 0.220337,
        "direction_boundary": 0.182922,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266038
      },
      {
        "date": "2024-02-02",
        "close": 0.212023,
        "direction_boundary": 0.203708,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272639
      },
      {
        "date": "2024-02-09",
        "close": 0.220337,
        "direction_boundary": 0.199551,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2024-02-16",
        "close": 0.220337,
        "direction_boundary": 0.191236,
        "core_momentum": 0.152173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267418
      },
      {
        "date": "2024-02-23",
        "close": 0.224495,
        "direction_boundary": 0.228652,
        "core_momentum": -0.01818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262802
      },
      {
        "date": "2024-03-01",
        "close": 0.236967,
        "direction_boundary": 0.178764,
        "core_momentum": 0.325586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268756
      },
      {
        "date": "2024-03-08",
        "close": 0.232809,
        "direction_boundary": 0.178764,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258988
      },
      {
        "date": "2024-03-15",
        "close": 0.232809,
        "direction_boundary": 0.182922,
        "core_momentum": 0.272723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254094
      },
      {
        "date": "2024-03-22",
        "close": 0.236967,
        "direction_boundary": 0.157978,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      },
      {
        "date": "2024-03-29",
        "close": 0.245281,
        "direction_boundary": 0.174607,
        "core_momentum": 0.40476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256132
      },
      {
        "date": "2024-04-05",
        "close": 0.232809,
        "direction_boundary": 0.182922,
        "core_momentum": 0.272723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260981
      },
      {
        "date": "2024-04-12",
        "close": 0.228652,
        "direction_boundary": 0.187079,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2024-04-19",
        "close": 0.228652,
        "direction_boundary": 0.178764,
        "core_momentum": 0.279072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2024-04-26",
        "close": 0.222397,
        "direction_boundary": 0.191236,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255937
      },
      {
        "date": "2024-05-03",
        "close": 0.226593,
        "direction_boundary": 0.182922,
        "core_momentum": 0.238741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2024-05-10",
        "close": 0.239181,
        "direction_boundary": 0.195394,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258451
      },
      {
        "date": "2024-05-17",
        "close": 0.239181,
        "direction_boundary": 0.212023,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2024-05-24",
        "close": 0.243377,
        "direction_boundary": 0.182922,
        "core_momentum": 0.330496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2024-05-31",
        "close": 0.222397,
        "direction_boundary": 0.187079,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260766
      },
      {
        "date": "2024-06-07",
        "close": 0.222397,
        "direction_boundary": 0.187079,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249993
      },
      {
        "date": "2024-06-14",
        "close": 0.222397,
        "direction_boundary": 0.187079,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244399
      },
      {
        "date": "2024-06-21",
        "close": 0.214004,
        "direction_boundary": 0.182922,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252191
      },
      {
        "date": "2024-06-28",
        "close": 0.222397,
        "direction_boundary": 0.182922,
        "core_momentum": 0.215802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255406
      },
      {
        "date": "2024-07-05",
        "close": 0.226593,
        "direction_boundary": 0.187079,
        "core_momentum": 0.211216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250636
      },
      {
        "date": "2024-07-12",
        "close": 0.214004,
        "direction_boundary": 0.195394,
        "core_momentum": 0.095243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251472
      },
      {
        "date": "2024-07-19",
        "close": 0.19722,
        "direction_boundary": 0.187079,
        "core_momentum": 0.054207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269596
      },
      {
        "date": "2024-07-26",
        "close": 0.19722,
        "direction_boundary": 0.195394,
        "core_momentum": 0.009345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269596
      },
      {
        "date": "2024-08-02",
        "close": 0.180435,
        "direction_boundary": 0.195394,
        "core_momentum": -0.076558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2024-08-09",
        "close": 0.180435,
        "direction_boundary": 0.187079,
        "core_momentum": -0.035514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2024-08-16",
        "close": 0.180435,
        "direction_boundary": 0.191236,
        "core_momentum": -0.05648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2024-08-23",
        "close": 0.176239,
        "direction_boundary": 0.199551,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2024-08-30",
        "close": 0.176239,
        "direction_boundary": 0.195394,
        "core_momentum": -0.098033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267118
      },
      {
        "date": "2024-09-06",
        "close": 0.16365,
        "direction_boundary": 0.207865,
        "core_momentum": -0.21271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2024-09-13",
        "close": 0.16365,
        "direction_boundary": 0.21618,
        "core_momentum": -0.242992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2024-09-20",
        "close": 0.16365,
        "direction_boundary": 0.212023,
        "core_momentum": -0.22815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2024-09-27",
        "close": 0.16365,
        "direction_boundary": 0.212023,
        "core_momentum": -0.22815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2024-10-04",
        "close": 0.172043,
        "direction_boundary": 0.203708,
        "core_momentum": -0.155443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2024-10-11",
        "close": 0.172043,
        "direction_boundary": 0.212023,
        "core_momentum": -0.188564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279519
      },
      {
        "date": "2024-10-18",
        "close": 0.159454,
        "direction_boundary": 0.212023,
        "core_momentum": -0.24794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293104
      },
      {
        "date": "2024-10-25",
        "close": 0.16365,
        "direction_boundary": 0.220337,
        "core_momentum": -0.257274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2024-11-01",
        "close": 0.157328,
        "direction_boundary": 0.212023,
        "core_momentum": -0.257967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296449
      },
      {
        "date": "2024-11-08",
        "close": 0.16158,
        "direction_boundary": 0.207865,
        "core_momentum": -0.222669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286117
      },
      {
        "date": "2024-11-15",
        "close": 0.153076,
        "direction_boundary": 0.191236,
        "core_momentum": -0.199544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29021
      },
      {
        "date": "2024-11-22",
        "close": 0.157328,
        "direction_boundary": 0.187079,
        "core_momentum": -0.159029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292912
      },
      {
        "date": "2024-11-29",
        "close": 0.136068,
        "direction_boundary": 0.187079,
        "core_momentum": -0.272671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2024-12-06",
        "close": 0.136068,
        "direction_boundary": 0.178764,
        "core_momentum": -0.23884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2024-12-13",
        "close": 0.136068,
        "direction_boundary": 0.187079,
        "core_momentum": -0.272671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2024-12-20",
        "close": 0.127563,
        "direction_boundary": 0.187079,
        "core_momentum": -0.318133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333347
      },
      {
        "date": "2024-12-27",
        "close": 0.131815,
        "direction_boundary": 0.191236,
        "core_momentum": -0.310721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331445
      },
      {
        "date": "2025-01-03",
        "close": 0.14032,
        "direction_boundary": 0.199551,
        "core_momentum": -0.296821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346923
      },
      {
        "date": "2025-01-10",
        "close": 0.136068,
        "direction_boundary": 0.212023,
        "core_momentum": -0.358239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342938
      },
      {
        "date": "2025-01-17",
        "close": 0.157328,
        "direction_boundary": 0.220337,
        "core_momentum": -0.285966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397824
      },
      {
        "date": "2025-01-24",
        "close": 0.165832,
        "direction_boundary": 0.220337,
        "core_momentum": -0.247371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406723
      },
      {
        "date": "2025-01-31",
        "close": 0.16158,
        "direction_boundary": 0.212023,
        "core_momentum": -0.237913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390287
      },
      {
        "date": "2025-02-07",
        "close": 0.16158,
        "direction_boundary": 0.220337,
        "core_momentum": -0.266669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390287
      },
      {
        "date": "2025-02-14",
        "close": 0.157328,
        "direction_boundary": 0.220337,
        "core_momentum": -0.285966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391457
      },
      {
        "date": "2025-02-21",
        "close": 0.157328,
        "direction_boundary": 0.224495,
        "core_momentum": -0.299192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390621
      },
      {
        "date": "2025-02-28",
        "close": 0.14032,
        "direction_boundary": 0.236967,
        "core_momentum": -0.40785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419235
      },
      {
        "date": "2025-03-07",
        "close": 0.136068,
        "direction_boundary": 0.232809,
        "core_momentum": -0.415538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409929
      },
      {
        "date": "2025-03-14",
        "close": 0.136068,
        "direction_boundary": 0.232809,
        "core_momentum": -0.415538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409929
      },
      {
        "date": "2025-03-21",
        "close": 0.14032,
        "direction_boundary": 0.236967,
        "core_momentum": -0.40785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413203
      },
      {
        "date": "2025-03-28",
        "close": 0.14032,
        "direction_boundary": 0.245281,
        "core_momentum": -0.427921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413203
      },
      {
        "date": "2025-04-04",
        "close": 0.136068,
        "direction_boundary": 0.232809,
        "core_momentum": -0.415538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406465
      },
      {
        "date": "2025-04-11",
        "close": 0.131815,
        "direction_boundary": 0.228652,
        "core_momentum": -0.423513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407439
      },
      {
        "date": "2025-04-18",
        "close": 0.136068,
        "direction_boundary": 0.228652,
        "core_momentum": -0.404912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399996
      },
      {
        "date": "2025-04-25",
        "close": 0.145452,
        "direction_boundary": 0.222397,
        "core_momentum": -0.34598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410377
      },
      {
        "date": "2025-05-02",
        "close": 0.140906,
        "direction_boundary": 0.226593,
        "core_momentum": -0.378154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409213
      },
      {
        "date": "2025-05-09",
        "close": 0.145452,
        "direction_boundary": 0.239181,
        "core_momentum": -0.391875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410041
      },
      {
        "date": "2025-05-16",
        "close": 0.154542,
        "direction_boundary": 0.239181,
        "core_momentum": -0.35387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412893
      },
      {
        "date": "2025-05-23",
        "close": 0.149997,
        "direction_boundary": 0.243377,
        "core_momentum": -0.383685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41303
      },
      {
        "date": "2025-05-30",
        "close": 0.163633,
        "direction_boundary": 0.222397,
        "core_momentum": -0.26423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375685
      },
      {
        "date": "2025-06-06",
        "close": 0.168178,
        "direction_boundary": 0.222397,
        "core_momentum": -0.243794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37657
      },
      {
        "date": "2025-06-13",
        "close": 0.168178,
        "direction_boundary": 0.222397,
        "core_momentum": -0.243794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37657
      },
      {
        "date": "2025-06-20",
        "close": 0.163633,
        "direction_boundary": 0.214004,
        "core_momentum": -0.235374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365592
      },
      {
        "date": "2025-06-27",
        "close": 0.163633,
        "direction_boundary": 0.222397,
        "core_momentum": -0.26423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364254
      },
      {
        "date": "2025-07-04",
        "close": 0.163633,
        "direction_boundary": 0.226593,
        "core_momentum": -0.277855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355866
      },
      {
        "date": "2025-07-11",
        "close": 0.163633,
        "direction_boundary": 0.214004,
        "core_momentum": -0.235374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352061
      },
      {
        "date": "2025-07-18",
        "close": 0.163633,
        "direction_boundary": 0.19722,
        "core_momentum": -0.170302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290331
      },
      {
        "date": "2025-07-25",
        "close": 0.168178,
        "direction_boundary": 0.19722,
        "core_momentum": -0.147257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283469
      },
      {
        "date": "2025-08-01",
        "close": 0.163633,
        "direction_boundary": 0.180435,
        "core_momentum": -0.093119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283742
      },
      {
        "date": "2025-08-08",
        "close": 0.168178,
        "direction_boundary": 0.180435,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286181
      },
      {
        "date": "2025-08-15",
        "close": 0.168178,
        "direction_boundary": 0.180435,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283299
      },
      {
        "date": "2025-08-22",
        "close": 0.181814,
        "direction_boundary": 0.176239,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301905
      },
      {
        "date": "2025-08-29",
        "close": 0.181814,
        "direction_boundary": 0.176239,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247822
      },
      {
        "date": "2025-09-05",
        "close": 0.18636,
        "direction_boundary": 0.16365,
        "core_momentum": 0.138772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2025-09-12",
        "close": 0.209087,
        "direction_boundary": 0.16365,
        "core_momentum": 0.277647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279625
      },
      {
        "date": "2025-09-19",
        "close": 0.213632,
        "direction_boundary": 0.16365,
        "core_momentum": 0.30542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278976
      },
      {
        "date": "2025-09-26",
        "close": 0.222723,
        "direction_boundary": 0.16365,
        "core_momentum": 0.360972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280129
      },
      {
        "date": "2025-10-03",
        "close": 0.227268,
        "direction_boundary": 0.172043,
        "core_momentum": 0.320995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2025-10-10",
        "close": 0.227268,
        "direction_boundary": 0.172043,
        "core_momentum": 0.320995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262624
      },
      {
        "date": "2025-10-17",
        "close": 0.234155,
        "direction_boundary": 0.159454,
        "core_momentum": 0.46848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-10-24",
        "close": 0.238838,
        "direction_boundary": 0.16365,
        "core_momentum": 0.459444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2025-10-31",
        "close": 0.234155,
        "direction_boundary": 0.157328,
        "core_momentum": 0.488324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249753
      },
      {
        "date": "2025-11-07",
        "close": 0.229472,
        "direction_boundary": 0.16158,
        "core_momentum": 0.420176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2025-11-14",
        "close": 0.224789,
        "direction_boundary": 0.153076,
        "core_momentum": 0.46848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2025-11-21",
        "close": 0.224789,
        "direction_boundary": 0.157328,
        "core_momentum": 0.428792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245252
      },
      {
        "date": "2025-11-28",
        "close": 0.215423,
        "direction_boundary": 0.136068,
        "core_momentum": 0.583201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2025-12-05",
        "close": 0.234155,
        "direction_boundary": 0.136068,
        "core_momentum": 0.720868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2025-12-12",
        "close": 0.262254,
        "direction_boundary": 0.136068,
        "core_momentum": 0.927375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290043
      },
      {
        "date": "2025-12-19",
        "close": 0.266937,
        "direction_boundary": 0.127563,
        "core_momentum": 1.09259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282863
      },
      {
        "date": "2025-12-26",
        "close": 0.262254,
        "direction_boundary": 0.131815,
        "core_momentum": 0.989561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286263
      },
      {
        "date": "2026-01-02",
        "close": 0.262254,
        "direction_boundary": 0.14032,
        "core_momentum": 0.868971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286263
      },
      {
        "date": "2026-01-09",
        "close": 0.25757,
        "direction_boundary": 0.136068,
        "core_momentum": 0.892951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289618
      },
      {
        "date": "2026-01-16",
        "close": 0.262254,
        "direction_boundary": 0.157328,
        "core_momentum": 0.666925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288523
      },
      {
        "date": "2026-01-23",
        "close": 0.290352,
        "direction_boundary": 0.165832,
        "core_momentum": 0.75088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310869
      },
      {
        "date": "2026-01-30",
        "close": 0.285669,
        "direction_boundary": 0.16158,
        "core_momentum": 0.767973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2026-02-06",
        "close": 0.280986,
        "direction_boundary": 0.16158,
        "core_momentum": 0.73899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312064
      },
      {
        "date": "2026-02-13",
        "close": 0.285669,
        "direction_boundary": 0.157328,
        "core_momentum": 0.815754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310812
      },
      {
        "date": "2026-02-20",
        "close": 0.295035,
        "direction_boundary": 0.157328,
        "core_momentum": 0.875286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300157
      },
      {
        "date": "2026-02-27",
        "close": 0.285669,
        "direction_boundary": 0.14032,
        "core_momentum": 1.03584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      },
      {
        "date": "2026-03-06",
        "close": 0.309085,
        "direction_boundary": 0.136068,
        "core_momentum": 1.271548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2026-03-13",
        "close": 0.309085,
        "direction_boundary": 0.136068,
        "core_momentum": 1.271548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28838
      },
      {
        "date": "2026-03-20",
        "close": 0.309085,
        "direction_boundary": 0.14032,
        "core_momentum": 1.202715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288956
      },
      {
        "date": "2026-03-27",
        "close": 0.309085,
        "direction_boundary": 0.14032,
        "core_momentum": 1.202715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286804
      },
      {
        "date": "2026-04-03",
        "close": 0.327817,
        "direction_boundary": 0.136068,
        "core_momentum": 1.409215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293772
      },
      {
        "date": "2026-04-10",
        "close": 0.323134,
        "direction_boundary": 0.131815,
        "core_momentum": 1.451421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295822
      },
      {
        "date": "2026-04-17",
        "close": 0.318451,
        "direction_boundary": 0.136068,
        "core_momentum": 1.340381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "direction_boundary": 0.145452,
        "core_momentum": 1.200039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297258
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.140906,
        "core_momentum": 1.412956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30135
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.145452,
        "core_momentum": 1.200039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315499
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.154542,
        "core_momentum": 1.135342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312651
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.149997,
        "core_momentum": 1.100042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323513
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "direction_boundary": 0.163633,
        "core_momentum": 0.863927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320276
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.168178,
        "core_momentum": 0.783824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306261
      },
      {
        "date": "2026-06-12",
        "close": 0.291346,
        "direction_boundary": 0.168178,
        "core_momentum": 0.732367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271466
      },
      {
        "date": "2026-06-19",
        "close": 0.28649,
        "direction_boundary": 0.163633,
        "core_momentum": 0.750808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272212
      },
      {
        "date": "2026-06-26",
        "close": 0.267067,
        "direction_boundary": 0.163633,
        "core_momentum": 0.63211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28929
      },
      {
        "date": "2026-07-03",
        "close": 0.276779,
        "direction_boundary": 0.163633,
        "core_momentum": 0.691462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29333
      },
      {
        "date": "2026-07-10",
        "close": 0.281635,
        "direction_boundary": 0.163633,
        "core_momentum": 0.721138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292588
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.163633,
        "core_momentum": 0.527809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337327
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.168178,
        "core_momentum": 0.545981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308846
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.163633,
        "core_momentum": 0.527809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312255
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.168178,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.191236,
        "volume": 160801200
      },
      {
        "date": "2023-08-25",
        "close": 0.199551,
        "volume": 167228500
      },
      {
        "date": "2023-09-01",
        "close": 0.195394,
        "volume": 237308400
      },
      {
        "date": "2023-09-08",
        "close": 0.207865,
        "volume": 167703500
      },
      {
        "date": "2023-09-15",
        "close": 0.21618,
        "volume": 137615100
      },
      {
        "date": "2023-09-22",
        "close": 0.212023,
        "volume": 171044100
      },
      {
        "date": "2023-09-29",
        "close": 0.212023,
        "volume": 147918700
      },
      {
        "date": "2023-10-06",
        "close": 0.203708,
        "volume": 116039300
      },
      {
        "date": "2023-10-13",
        "close": 0.212023,
        "volume": 203417300
      },
      {
        "date": "2023-10-20",
        "close": 0.212023,
        "volume": 95114800
      },
      {
        "date": "2023-10-27",
        "close": 0.220337,
        "volume": 108414100
      },
      {
        "date": "2023-11-03",
        "close": 0.212023,
        "volume": 69781100
      },
      {
        "date": "2023-11-10",
        "close": 0.207865,
        "volume": 194847700
      },
      {
        "date": "2023-11-17",
        "close": 0.191236,
        "volume": 96680900
      },
      {
        "date": "2023-11-24",
        "close": 0.187079,
        "volume": 157763600
      },
      {
        "date": "2023-12-01",
        "close": 0.187079,
        "volume": 460785700
      },
      {
        "date": "2023-12-08",
        "close": 0.178764,
        "volume": 456372000
      },
      {
        "date": "2023-12-15",
        "close": 0.187079,
        "volume": 325190200
      },
      {
        "date": "2023-12-22",
        "close": 0.187079,
        "volume": 248192000
      },
      {
        "date": "2023-12-29",
        "close": 0.191236,
        "volume": 242735300
      },
      {
        "date": "2024-01-05",
        "close": 0.199551,
        "volume": 103994300
      },
      {
        "date": "2024-01-12",
        "close": 0.212023,
        "volume": 197240600
      },
      {
        "date": "2024-01-19",
        "close": 0.220337,
        "volume": 176363200
      },
      {
        "date": "2024-01-26",
        "close": 0.220337,
        "volume": 114129300
      },
      {
        "date": "2024-02-02",
        "close": 0.212023,
        "volume": 249194100
      },
      {
        "date": "2024-02-09",
        "close": 0.220337,
        "volume": 204390800
      },
      {
        "date": "2024-02-16",
        "close": 0.220337,
        "volume": 71956300
      },
      {
        "date": "2024-02-23",
        "close": 0.224495,
        "volume": 143633400
      },
      {
        "date": "2024-03-01",
        "close": 0.236967,
        "volume": 630564300
      },
      {
        "date": "2024-03-08",
        "close": 0.232809,
        "volume": 243148500
      },
      {
        "date": "2024-03-15",
        "close": 0.232809,
        "volume": 160921100
      },
      {
        "date": "2024-03-22",
        "close": 0.236967,
        "volume": 171165500
      },
      {
        "date": "2024-03-29",
        "close": 0.245281,
        "volume": 146182700
      },
      {
        "date": "2024-04-05",
        "close": 0.232809,
        "volume": 657260300
      },
      {
        "date": "2024-04-12",
        "close": 0.228652,
        "volume": 315579900
      },
      {
        "date": "2024-04-19",
        "close": 0.228652,
        "volume": 337051000
      },
      {
        "date": "2024-04-26",
        "close": 0.222397,
        "volume": 164598600
      },
      {
        "date": "2024-05-03",
        "close": 0.226593,
        "volume": 124248700
      },
      {
        "date": "2024-05-10",
        "close": 0.239181,
        "volume": 310154000
      },
      {
        "date": "2024-05-17",
        "close": 0.239181,
        "volume": 160538300
      },
      {
        "date": "2024-05-24",
        "close": 0.243377,
        "volume": 251397600
      },
      {
        "date": "2024-05-31",
        "close": 0.222397,
        "volume": 223506100
      },
      {
        "date": "2024-06-07",
        "close": 0.222397,
        "volume": 169325600
      },
      {
        "date": "2024-06-14",
        "close": 0.222397,
        "volume": 173938700
      },
      {
        "date": "2024-06-21",
        "close": 0.214004,
        "volume": 296235400
      },
      {
        "date": "2024-06-28",
        "close": 0.222397,
        "volume": 177254100
      },
      {
        "date": "2024-07-05",
        "close": 0.226593,
        "volume": 290785100
      },
      {
        "date": "2024-07-12",
        "close": 0.214004,
        "volume": 222668000
      },
      {
        "date": "2024-07-19",
        "close": 0.19722,
        "volume": 581014400
      },
      {
        "date": "2024-07-26",
        "close": 0.19722,
        "volume": 229861700
      },
      {
        "date": "2024-08-02",
        "close": 0.180435,
        "volume": 362530500
      },
      {
        "date": "2024-08-09",
        "close": 0.180435,
        "volume": 389362500
      },
      {
        "date": "2024-08-16",
        "close": 0.180435,
        "volume": 218151900
      },
      {
        "date": "2024-08-23",
        "close": 0.176239,
        "volume": 181827700
      },
      {
        "date": "2024-08-30",
        "close": 0.176239,
        "volume": 280926700
      },
      {
        "date": "2024-09-06",
        "close": 0.16365,
        "volume": 113836900
      },
      {
        "date": "2024-09-13",
        "close": 0.16365,
        "volume": 230099300
      },
      {
        "date": "2024-09-20",
        "close": 0.16365,
        "volume": 101381300
      },
      {
        "date": "2024-09-27",
        "close": 0.16365,
        "volume": 91626200
      },
      {
        "date": "2024-10-04",
        "close": 0.172043,
        "volume": 81343700
      },
      {
        "date": "2024-10-11",
        "close": 0.172043,
        "volume": 102001500
      },
      {
        "date": "2024-10-18",
        "close": 0.159454,
        "volume": 108525600
      },
      {
        "date": "2024-10-25",
        "close": 0.16365,
        "volume": 33573100
      },
      {
        "date": "2024-11-01",
        "close": 0.157328,
        "volume": 35789900
      },
      {
        "date": "2024-11-08",
        "close": 0.16158,
        "volume": 82375700
      },
      {
        "date": "2024-11-15",
        "close": 0.153076,
        "volume": 131774700
      },
      {
        "date": "2024-11-22",
        "close": 0.157328,
        "volume": 45567600
      },
      {
        "date": "2024-11-29",
        "close": 0.136068,
        "volume": 297054200
      },
      {
        "date": "2024-12-06",
        "close": 0.136068,
        "volume": 186549000
      },
      {
        "date": "2024-12-13",
        "close": 0.136068,
        "volume": 117227600
      },
      {
        "date": "2024-12-20",
        "close": 0.127563,
        "volume": 65800800
      },
      {
        "date": "2024-12-27",
        "close": 0.131815,
        "volume": 55727700
      },
      {
        "date": "2025-01-03",
        "close": 0.14032,
        "volume": 56245700
      },
      {
        "date": "2025-01-10",
        "close": 0.136068,
        "volume": 115315300
      },
      {
        "date": "2025-01-17",
        "close": 0.157328,
        "volume": 186446400
      },
      {
        "date": "2025-01-24",
        "close": 0.165832,
        "volume": 260802000
      },
      {
        "date": "2025-01-31",
        "close": 0.16158,
        "volume": 70187100
      },
      {
        "date": "2025-02-07",
        "close": 0.16158,
        "volume": 189088000
      },
      {
        "date": "2025-02-14",
        "close": 0.157328,
        "volume": 123769600
      },
      {
        "date": "2025-02-21",
        "close": 0.157328,
        "volume": 92571900
      },
      {
        "date": "2025-02-28",
        "close": 0.14032,
        "volume": 90546500
      },
      {
        "date": "2025-03-07",
        "close": 0.136068,
        "volume": 92094500
      },
      {
        "date": "2025-03-14",
        "close": 0.136068,
        "volume": 107563400
      },
      {
        "date": "2025-03-21",
        "close": 0.14032,
        "volume": 33426600
      },
      {
        "date": "2025-03-28",
        "close": 0.14032,
        "volume": 20824700
      },
      {
        "date": "2025-04-04",
        "close": 0.136068,
        "volume": 25725500
      },
      {
        "date": "2025-04-11",
        "close": 0.131815,
        "volume": 177406800
      },
      {
        "date": "2025-04-18",
        "close": 0.136068,
        "volume": 72542100
      },
      {
        "date": "2025-04-25",
        "close": 0.145452,
        "volume": 91889400
      },
      {
        "date": "2025-05-02",
        "close": 0.140906,
        "volume": 154987300
      },
      {
        "date": "2025-05-09",
        "close": 0.145452,
        "volume": 147895300
      },
      {
        "date": "2025-05-16",
        "close": 0.154542,
        "volume": 98668700
      },
      {
        "date": "2025-05-23",
        "close": 0.149997,
        "volume": 146003800
      },
      {
        "date": "2025-05-30",
        "close": 0.163633,
        "volume": 255185200
      },
      {
        "date": "2025-06-06",
        "close": 0.168178,
        "volume": 44547100
      },
      {
        "date": "2025-06-13",
        "close": 0.168178,
        "volume": 85911500
      },
      {
        "date": "2025-06-20",
        "close": 0.163633,
        "volume": 98544700
      },
      {
        "date": "2025-06-27",
        "close": 0.163633,
        "volume": 58564500
      },
      {
        "date": "2025-07-04",
        "close": 0.163633,
        "volume": 33715700
      },
      {
        "date": "2025-07-11",
        "close": 0.163633,
        "volume": 35801600
      },
      {
        "date": "2025-07-18",
        "close": 0.163633,
        "volume": 29214800
      },
      {
        "date": "2025-07-25",
        "close": 0.168178,
        "volume": 56941000
      },
      {
        "date": "2025-08-01",
        "close": 0.163633,
        "volume": 55149800
      },
      {
        "date": "2025-08-08",
        "close": 0.168178,
        "volume": 35496400
      },
      {
        "date": "2025-08-15",
        "close": 0.168178,
        "volume": 29657200
      },
      {
        "date": "2025-08-22",
        "close": 0.181814,
        "volume": 159055900
      },
      {
        "date": "2025-08-29",
        "close": 0.181814,
        "volume": 58636500
      },
      {
        "date": "2025-09-05",
        "close": 0.18636,
        "volume": 151512900
      },
      {
        "date": "2025-09-12",
        "close": 0.209087,
        "volume": 137851300
      },
      {
        "date": "2025-09-19",
        "close": 0.213632,
        "volume": 106780800
      },
      {
        "date": "2025-09-26",
        "close": 0.222723,
        "volume": 162146300
      },
      {
        "date": "2025-10-03",
        "close": 0.227268,
        "volume": 129273600
      },
      {
        "date": "2025-10-10",
        "close": 0.227268,
        "volume": 142845300
      },
      {
        "date": "2025-10-17",
        "close": 0.234155,
        "volume": 244512200
      },
      {
        "date": "2025-10-24",
        "close": 0.238838,
        "volume": 80438800
      },
      {
        "date": "2025-10-31",
        "close": 0.234155,
        "volume": 85599200
      },
      {
        "date": "2025-11-07",
        "close": 0.229472,
        "volume": 66584200
      },
      {
        "date": "2025-11-14",
        "close": 0.224789,
        "volume": 60272100
      },
      {
        "date": "2025-11-21",
        "close": 0.224789,
        "volume": 40288000
      },
      {
        "date": "2025-11-28",
        "close": 0.215423,
        "volume": 121491300
      },
      {
        "date": "2025-12-05",
        "close": 0.234155,
        "volume": 173849000
      },
      {
        "date": "2025-12-12",
        "close": 0.262254,
        "volume": 456078700
      },
      {
        "date": "2025-12-19",
        "close": 0.266937,
        "volume": 248317900
      },
      {
        "date": "2025-12-26",
        "close": 0.262254,
        "volume": 102217000
      },
      {
        "date": "2026-01-02",
        "close": 0.262254,
        "volume": 75493400
      },
      {
        "date": "2026-01-09",
        "close": 0.25757,
        "volume": 67464600
      },
      {
        "date": "2026-01-16",
        "close": 0.262254,
        "volume": 134995300
      },
      {
        "date": "2026-01-23",
        "close": 0.290352,
        "volume": 300759100
      },
      {
        "date": "2026-01-30",
        "close": 0.285669,
        "volume": 197855900
      },
      {
        "date": "2026-02-06",
        "close": 0.280986,
        "volume": 123798400
      },
      {
        "date": "2026-02-13",
        "close": 0.285669,
        "volume": 153399300
      },
      {
        "date": "2026-02-20",
        "close": 0.295035,
        "volume": 63236400
      },
      {
        "date": "2026-02-27",
        "close": 0.285669,
        "volume": 140992400
      },
      {
        "date": "2026-03-06",
        "close": 0.309085,
        "volume": 393054900
      },
      {
        "date": "2026-03-13",
        "close": 0.309085,
        "volume": 369868500
      },
      {
        "date": "2026-03-20",
        "close": 0.309085,
        "volume": 108075200
      },
      {
        "date": "2026-03-27",
        "close": 0.309085,
        "volume": 124607300
      },
      {
        "date": "2026-04-03",
        "close": 0.327817,
        "volume": 169331400
      },
      {
        "date": "2026-04-10",
        "close": 0.323134,
        "volume": 267796400
      },
      {
        "date": "2026-04-17",
        "close": 0.318451,
        "volume": 314280400
      },
      {
        "date": "2026-04-24",
        "close": 0.32,
        "volume": 259002700
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 154605000
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 151009900
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 110029800
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 152607100
      },
      {
        "date": "2026-05-29",
        "close": 0.305,
        "volume": 88743000
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 3666700
      },
      {
        "date": "2026-06-12",
        "close": 0.291346,
        "volume": 31365700
      },
      {
        "date": "2026-06-19",
        "close": 0.28649,
        "volume": 11372800
      },
      {
        "date": "2026-06-26",
        "close": 0.267067,
        "volume": 35837600
      },
      {
        "date": "2026-07-03",
        "close": 0.276779,
        "volume": 91875500
      },
      {
        "date": "2026-07-10",
        "close": 0.281635,
        "volume": 59734700
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 218870700
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 191888500
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 120788300
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 65490700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.294323,
      "fair_value": 0.211037,
      "market_activity": -18.672753,
      "market_dynamics": -1.309652,
      "relative_strength": -10.650532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.048387,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.048387,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.066193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.259693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.470909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.037034
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.033331
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.076927
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.035712
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.038459
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.827582
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.167732
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.06793
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347531
      }
    ]
  }
}