{
  "ticker": {
    "uuid": "5d9115a3-f5d1-466f-bc7c-49c8ae03f018",
    "symbol": "ZYDUSWELL",
    "name": "Zydus Wellness Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 533.849976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 387.299988,
    "boundary_margin": 0.378389,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32846,
    "volatility_stability": 0.9286,
    "risk_context": 0.3045,
    "current_regime": {
      "move": 0.09986,
      "interruption": -0.261097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 308.353607,
        "direction_boundary": 319.409393,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173211
      },
      {
        "date": "2023-08-25",
        "close": 321.284576,
        "direction_boundary": 318.388275,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17535
      },
      {
        "date": "2023-09-01",
        "close": 324.954987,
        "direction_boundary": 321.907593,
        "core_momentum": 0.009467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173251
      },
      {
        "date": "2023-09-08",
        "close": 318.758057,
        "direction_boundary": 327.746796,
        "core_momentum": -0.027426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166023
      },
      {
        "date": "2023-09-15",
        "close": 321.423859,
        "direction_boundary": 324.80246,
        "core_momentum": -0.010402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160185
      },
      {
        "date": "2023-09-22",
        "close": 318.390015,
        "direction_boundary": 317.50592,
        "core_momentum": 0.002784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154692
      },
      {
        "date": "2023-09-29",
        "close": 311.825073,
        "direction_boundary": 321.957184,
        "core_momentum": -0.03147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156295
      },
      {
        "date": "2023-10-06",
        "close": 310.283325,
        "direction_boundary": 345.244476,
        "core_momentum": -0.101265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156346
      },
      {
        "date": "2023-10-13",
        "close": 310.929871,
        "direction_boundary": 343.856567,
        "core_momentum": -0.095757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15636
      },
      {
        "date": "2023-10-20",
        "close": 311.914581,
        "direction_boundary": 339.712646,
        "core_momentum": -0.081828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155596
      },
      {
        "date": "2023-10-27",
        "close": 308.632141,
        "direction_boundary": 351.063782,
        "core_momentum": -0.120866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155058
      },
      {
        "date": "2023-11-03",
        "close": 307.010803,
        "direction_boundary": 348.218597,
        "core_momentum": -0.118339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153998
      },
      {
        "date": "2023-11-10",
        "close": 304.723022,
        "direction_boundary": 320.59903,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153281
      },
      {
        "date": "2023-11-17",
        "close": 307.906006,
        "direction_boundary": 308.980164,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146253
      },
      {
        "date": "2023-11-24",
        "close": 308.065125,
        "direction_boundary": 313.09433,
        "core_momentum": -0.016063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145926
      },
      {
        "date": "2023-12-01",
        "close": 306.901367,
        "direction_boundary": 319.885254,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145263
      },
      {
        "date": "2023-12-08",
        "close": 309.93515,
        "direction_boundary": 315.43399,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143873
      },
      {
        "date": "2023-12-15",
        "close": 313.585693,
        "direction_boundary": 315.602539,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144432
      },
      {
        "date": "2023-12-22",
        "close": 316.340973,
        "direction_boundary": 296.131989,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142565
      },
      {
        "date": "2023-12-29",
        "close": 334.434357,
        "direction_boundary": 298.759125,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160212
      },
      {
        "date": "2024-01-05",
        "close": 336.493378,
        "direction_boundary": 295.348846,
        "core_momentum": 0.139308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2024-01-12",
        "close": 325.104187,
        "direction_boundary": 292.939819,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165112
      },
      {
        "date": "2024-01-19",
        "close": 322.617462,
        "direction_boundary": 286.723907,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2024-01-26",
        "close": 318.638702,
        "direction_boundary": 286.277802,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165166
      },
      {
        "date": "2024-02-02",
        "close": 318.031952,
        "direction_boundary": 276.998596,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2024-02-09",
        "close": 317.096954,
        "direction_boundary": 280.617065,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2024-02-16",
        "close": 317.653961,
        "direction_boundary": 287.764862,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12617
      },
      {
        "date": "2024-02-23",
        "close": 316.420532,
        "direction_boundary": 279.90329,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112357
      },
      {
        "date": "2024-03-01",
        "close": 311.496826,
        "direction_boundary": 287.041168,
        "core_momentum": 0.085199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112863
      },
      {
        "date": "2024-03-08",
        "close": 314.868805,
        "direction_boundary": 300.345337,
        "core_momentum": 0.048356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111151
      },
      {
        "date": "2024-03-15",
        "close": 294.040039,
        "direction_boundary": 291.958344,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144864
      },
      {
        "date": "2024-03-22",
        "close": 297.163361,
        "direction_boundary": 302.278503,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145852
      },
      {
        "date": "2024-03-29",
        "close": 293.552643,
        "direction_boundary": 307.384064,
        "core_momentum": -0.044997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2024-04-05",
        "close": 312.670563,
        "direction_boundary": 306.105194,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170228
      },
      {
        "date": "2024-04-12",
        "close": 320.319733,
        "direction_boundary": 306.44223,
        "core_momentum": 0.045286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173417
      },
      {
        "date": "2024-04-19",
        "close": 324.62674,
        "direction_boundary": 303.289703,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2024-04-26",
        "close": 332.11676,
        "direction_boundary": 307.879761,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2024-05-03",
        "close": 332.325653,
        "direction_boundary": 303.696198,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2024-05-10",
        "close": 340.492035,
        "direction_boundary": 299.869476,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2024-05-17",
        "close": 344.391235,
        "direction_boundary": 290.362274,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2024-05-24",
        "close": 341.068939,
        "direction_boundary": 288.974304,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2024-05-31",
        "close": 348.887207,
        "direction_boundary": 292.929932,
        "core_momentum": 0.191026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2024-06-07",
        "close": 374.311462,
        "direction_boundary": 298.253571,
        "core_momentum": 0.255011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201243
      },
      {
        "date": "2024-06-14",
        "close": 367.995148,
        "direction_boundary": 297.490173,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2024-06-21",
        "close": 369.338013,
        "direction_boundary": 293.048889,
        "core_momentum": 0.260329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203891
      },
      {
        "date": "2024-06-28",
        "close": 355.302948,
        "direction_boundary": 294.248413,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2024-07-05",
        "close": 421.400024,
        "direction_boundary": 293.752747,
        "core_momentum": 0.43454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307374
      },
      {
        "date": "2024-07-12",
        "close": 433.197052,
        "direction_boundary": 287.447601,
        "core_momentum": 0.507047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301974
      },
      {
        "date": "2024-07-19",
        "close": 435.259155,
        "direction_boundary": 293.821228,
        "core_momentum": 0.481374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300923
      },
      {
        "date": "2024-07-26",
        "close": 475.409149,
        "direction_boundary": 292.42865,
        "core_momentum": 0.625727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316862
      },
      {
        "date": "2024-08-02",
        "close": 450.872498,
        "direction_boundary": 284.63028,
        "core_momentum": 0.584064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330082
      },
      {
        "date": "2024-08-09",
        "close": 461.730042,
        "direction_boundary": 305.797272,
        "core_momentum": 0.509922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329512
      },
      {
        "date": "2024-08-16",
        "close": 443.733826,
        "direction_boundary": 308.353607,
        "core_momentum": 0.439042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33764
      },
      {
        "date": "2024-08-23",
        "close": 454.950317,
        "direction_boundary": 321.284576,
        "core_momentum": 0.416035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337148
      },
      {
        "date": "2024-08-30",
        "close": 457.682129,
        "direction_boundary": 324.954987,
        "core_momentum": 0.408448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334667
      },
      {
        "date": "2024-09-06",
        "close": 449.41687,
        "direction_boundary": 318.758057,
        "core_momentum": 0.4099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337766
      },
      {
        "date": "2024-09-13",
        "close": 440.393799,
        "direction_boundary": 321.423859,
        "core_momentum": 0.370134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320509
      },
      {
        "date": "2024-09-20",
        "close": 414.890045,
        "direction_boundary": 318.390015,
        "core_momentum": 0.303087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337053
      },
      {
        "date": "2024-09-27",
        "close": 401.40036,
        "direction_boundary": 311.825073,
        "core_momentum": 0.287261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341361
      },
      {
        "date": "2024-10-04",
        "close": 388.608582,
        "direction_boundary": 310.283325,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338465
      },
      {
        "date": "2024-10-11",
        "close": 390.084167,
        "direction_boundary": 310.929871,
        "core_momentum": 0.254573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337741
      },
      {
        "date": "2024-10-18",
        "close": 391.131042,
        "direction_boundary": 311.914581,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3377
      },
      {
        "date": "2024-10-25",
        "close": 358.757782,
        "direction_boundary": 308.632141,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360753
      },
      {
        "date": "2024-11-01",
        "close": 388.658447,
        "direction_boundary": 307.010803,
        "core_momentum": 0.265944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376206
      },
      {
        "date": "2024-11-08",
        "close": 389.884766,
        "direction_boundary": 304.723022,
        "core_momentum": 0.279473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375295
      },
      {
        "date": "2024-11-15",
        "close": 390.951569,
        "direction_boundary": 307.906006,
        "core_momentum": 0.269711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375202
      },
      {
        "date": "2024-11-22",
        "close": 382.12793,
        "direction_boundary": 308.065125,
        "core_momentum": 0.240413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376662
      },
      {
        "date": "2024-11-29",
        "close": 403.783234,
        "direction_boundary": 306.901367,
        "core_momentum": 0.315678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382459
      },
      {
        "date": "2024-12-06",
        "close": 408.359528,
        "direction_boundary": 309.93515,
        "core_momentum": 0.317564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37107
      },
      {
        "date": "2024-12-13",
        "close": 401.190979,
        "direction_boundary": 313.585693,
        "core_momentum": 0.279366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371148
      },
      {
        "date": "2024-12-20",
        "close": 381.13092,
        "direction_boundary": 316.340973,
        "core_momentum": 0.20481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378793
      },
      {
        "date": "2024-12-27",
        "close": 378.578552,
        "direction_boundary": 334.434357,
        "core_momentum": 0.131997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374618
      },
      {
        "date": "2025-01-03",
        "close": 395.149017,
        "direction_boundary": 336.493378,
        "core_momentum": 0.174314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292889
      },
      {
        "date": "2025-01-10",
        "close": 378.827789,
        "direction_boundary": 325.104187,
        "core_momentum": 0.16525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294538
      },
      {
        "date": "2025-01-17",
        "close": 374.101929,
        "direction_boundary": 322.617462,
        "core_momentum": 0.159584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294351
      },
      {
        "date": "2025-01-24",
        "close": 358.179535,
        "direction_boundary": 318.638702,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265428
      },
      {
        "date": "2025-01-31",
        "close": 366.175629,
        "direction_boundary": 318.031952,
        "core_momentum": 0.15138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262007
      },
      {
        "date": "2025-02-07",
        "close": 357.013,
        "direction_boundary": 317.096954,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258922
      },
      {
        "date": "2025-02-14",
        "close": 335.527222,
        "direction_boundary": 317.653961,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265827
      },
      {
        "date": "2025-02-21",
        "close": 331.579041,
        "direction_boundary": 316.420532,
        "core_momentum": 0.047906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260789
      },
      {
        "date": "2025-02-28",
        "close": 311.329559,
        "direction_boundary": 311.496826,
        "core_momentum": -0.000537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2025-03-07",
        "close": 320.492157,
        "direction_boundary": 314.868805,
        "core_momentum": 0.017859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275324
      },
      {
        "date": "2025-03-14",
        "close": 317.251862,
        "direction_boundary": 294.040039,
        "core_momentum": 0.078941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275147
      },
      {
        "date": "2025-03-21",
        "close": 332.526184,
        "direction_boundary": 297.163361,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27842
      },
      {
        "date": "2025-03-28",
        "close": 335.098511,
        "direction_boundary": 293.552643,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276968
      },
      {
        "date": "2025-04-04",
        "close": 338.428558,
        "direction_boundary": 312.670563,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275401
      },
      {
        "date": "2025-04-11",
        "close": 348.578217,
        "direction_boundary": 320.319733,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279392
      },
      {
        "date": "2025-04-18",
        "close": 351.489532,
        "direction_boundary": 324.62674,
        "core_momentum": 0.08275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279784
      },
      {
        "date": "2025-04-25",
        "close": 352.06778,
        "direction_boundary": 332.11676,
        "core_momentum": 0.060072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253392
      },
      {
        "date": "2025-05-02",
        "close": 346.624054,
        "direction_boundary": 332.325653,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2256
      },
      {
        "date": "2025-05-09",
        "close": 343.732697,
        "direction_boundary": 340.492035,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225395
      },
      {
        "date": "2025-05-16",
        "close": 364.371002,
        "direction_boundary": 344.391235,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241717
      },
      {
        "date": "2025-05-23",
        "close": 389.416168,
        "direction_boundary": 341.068939,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258025
      },
      {
        "date": "2025-05-30",
        "close": 388.718262,
        "direction_boundary": 348.887207,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24581
      },
      {
        "date": "2025-06-06",
        "close": 388.159943,
        "direction_boundary": 374.311462,
        "core_momentum": 0.036997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245124
      },
      {
        "date": "2025-06-13",
        "close": 381.380188,
        "direction_boundary": 367.995148,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245113
      },
      {
        "date": "2025-06-20",
        "close": 399.266724,
        "direction_boundary": 369.338013,
        "core_momentum": 0.081033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243003
      },
      {
        "date": "2025-06-27",
        "close": 405.488159,
        "direction_boundary": 355.302948,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2025-07-04",
        "close": 397.850952,
        "direction_boundary": 421.400024,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23802
      },
      {
        "date": "2025-07-11",
        "close": 403.820007,
        "direction_boundary": 433.197052,
        "core_momentum": -0.067815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230712
      },
      {
        "date": "2025-07-18",
        "close": 418.799988,
        "direction_boundary": 435.259155,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234309
      },
      {
        "date": "2025-07-25",
        "close": 420.519989,
        "direction_boundary": 475.409149,
        "core_momentum": -0.115457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223942
      },
      {
        "date": "2025-08-01",
        "close": 412.76001,
        "direction_boundary": 450.872498,
        "core_momentum": -0.084531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225269
      },
      {
        "date": "2025-08-08",
        "close": 387.299988,
        "direction_boundary": 461.730042,
        "core_momentum": -0.161198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241168
      },
      {
        "date": "2025-08-15",
        "close": 385.959991,
        "direction_boundary": 443.733826,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222447
      },
      {
        "date": "2025-08-22",
        "close": 399.660004,
        "direction_boundary": 454.950317,
        "core_momentum": -0.12153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224636
      },
      {
        "date": "2025-08-29",
        "close": 403.73999,
        "direction_boundary": 457.682129,
        "core_momentum": -0.117859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200529
      },
      {
        "date": "2025-09-05",
        "close": 485.380005,
        "direction_boundary": 449.41687,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313534
      },
      {
        "date": "2025-09-12",
        "close": 507.399994,
        "direction_boundary": 440.393799,
        "core_momentum": 0.152151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313566
      },
      {
        "date": "2025-09-19",
        "close": 515.900024,
        "direction_boundary": 414.890045,
        "core_momentum": 0.243462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2025-09-26",
        "close": 482.299988,
        "direction_boundary": 401.40036,
        "core_momentum": 0.201543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2025-10-03",
        "close": 464.450012,
        "direction_boundary": 388.608582,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339574
      },
      {
        "date": "2025-10-10",
        "close": 456.0,
        "direction_boundary": 390.084167,
        "core_momentum": 0.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341167
      },
      {
        "date": "2025-10-17",
        "close": 460.899994,
        "direction_boundary": 391.131042,
        "core_momentum": 0.178377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341155
      },
      {
        "date": "2025-10-24",
        "close": 484.899994,
        "direction_boundary": 358.757782,
        "core_momentum": 0.351608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3454
      },
      {
        "date": "2025-10-31",
        "close": 476.600006,
        "direction_boundary": 388.658447,
        "core_momentum": 0.22627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34568
      },
      {
        "date": "2025-11-07",
        "close": 450.350006,
        "direction_boundary": 389.884766,
        "core_momentum": 0.155085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357714
      },
      {
        "date": "2025-11-14",
        "close": 454.350006,
        "direction_boundary": 390.951569,
        "core_momentum": 0.162164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350975
      },
      {
        "date": "2025-11-21",
        "close": 441.200012,
        "direction_boundary": 382.12793,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34441
      },
      {
        "date": "2025-11-28",
        "close": 430.450012,
        "direction_boundary": 403.783234,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346739
      },
      {
        "date": "2025-12-05",
        "close": 409.799988,
        "direction_boundary": 408.359528,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354444
      },
      {
        "date": "2025-12-12",
        "close": 426.399994,
        "direction_boundary": 401.190979,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356976
      },
      {
        "date": "2025-12-19",
        "close": 426.100006,
        "direction_boundary": 381.13092,
        "core_momentum": 0.117989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351943
      },
      {
        "date": "2025-12-26",
        "close": 424.399994,
        "direction_boundary": 378.578552,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351544
      },
      {
        "date": "2026-01-02",
        "close": 471.5,
        "direction_boundary": 395.149017,
        "core_momentum": 0.193221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378092
      },
      {
        "date": "2026-01-09",
        "close": 444.850006,
        "direction_boundary": 378.827789,
        "core_momentum": 0.17428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388302
      },
      {
        "date": "2026-01-16",
        "close": 439.700012,
        "direction_boundary": 374.101929,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38592
      },
      {
        "date": "2026-01-23",
        "close": 418.549988,
        "direction_boundary": 358.179535,
        "core_momentum": 0.168548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392354
      },
      {
        "date": "2026-01-30",
        "close": 448.299988,
        "direction_boundary": 366.175629,
        "core_momentum": 0.224276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402685
      },
      {
        "date": "2026-02-06",
        "close": 388.600006,
        "direction_boundary": 357.013,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442063
      },
      {
        "date": "2026-02-13",
        "close": 407.299988,
        "direction_boundary": 335.527222,
        "core_momentum": 0.21391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446757
      },
      {
        "date": "2026-02-20",
        "close": 399.25,
        "direction_boundary": 331.579041,
        "core_momentum": 0.204087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445172
      },
      {
        "date": "2026-02-27",
        "close": 384.899994,
        "direction_boundary": 311.329559,
        "core_momentum": 0.23631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447745
      },
      {
        "date": "2026-03-06",
        "close": 381.200012,
        "direction_boundary": 320.492157,
        "core_momentum": 0.189421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358493
      },
      {
        "date": "2026-03-13",
        "close": 404.25,
        "direction_boundary": 317.251862,
        "core_momentum": 0.274224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363306
      },
      {
        "date": "2026-03-20",
        "close": 424.649994,
        "direction_boundary": 332.526184,
        "core_momentum": 0.277042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370601
      },
      {
        "date": "2026-03-27",
        "close": 446.100006,
        "direction_boundary": 335.098511,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368208
      },
      {
        "date": "2026-04-03",
        "close": 443.049988,
        "direction_boundary": 338.428558,
        "core_momentum": 0.309139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364861
      },
      {
        "date": "2026-04-10",
        "close": 489.75,
        "direction_boundary": 348.578217,
        "core_momentum": 0.404993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390274
      },
      {
        "date": "2026-04-17",
        "close": 499.25,
        "direction_boundary": 351.489532,
        "core_momentum": 0.420384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390799
      },
      {
        "date": "2026-04-24",
        "close": 490.850006,
        "direction_boundary": 352.06778,
        "core_momentum": 0.394192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385521
      },
      {
        "date": "2026-05-01",
        "close": 508.549988,
        "direction_boundary": 346.624054,
        "core_momentum": 0.467151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387592
      },
      {
        "date": "2026-05-08",
        "close": 517.5,
        "direction_boundary": 343.732697,
        "core_momentum": 0.50553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378491
      },
      {
        "date": "2026-05-15",
        "close": 502.149994,
        "direction_boundary": 364.371002,
        "core_momentum": 0.378128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381613
      },
      {
        "date": "2026-05-22",
        "close": 490.399994,
        "direction_boundary": 389.416168,
        "core_momentum": 0.259321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2026-05-29",
        "close": 507.049988,
        "direction_boundary": 388.718262,
        "core_momentum": 0.304415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380452
      },
      {
        "date": "2026-06-05",
        "close": 504.600006,
        "direction_boundary": 388.159943,
        "core_momentum": 0.29998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372409
      },
      {
        "date": "2026-06-12",
        "close": 504.99118,
        "direction_boundary": 381.380188,
        "core_momentum": 0.324115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369684
      },
      {
        "date": "2026-06-19",
        "close": 511.328491,
        "direction_boundary": 399.266724,
        "core_momentum": 0.280669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369622
      },
      {
        "date": "2026-06-26",
        "close": 517.067017,
        "direction_boundary": 405.488159,
        "core_momentum": 0.275172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2026-07-03",
        "close": 597.107178,
        "direction_boundary": 397.850952,
        "core_momentum": 0.500831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392913
      },
      {
        "date": "2026-07-10",
        "close": 591.26886,
        "direction_boundary": 403.820007,
        "core_momentum": 0.464189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381924
      },
      {
        "date": "2026-07-17",
        "close": 586.450012,
        "direction_boundary": 418.799988,
        "core_momentum": 0.40031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381545
      },
      {
        "date": "2026-07-24",
        "close": 563.049988,
        "direction_boundary": 420.519989,
        "core_momentum": 0.338938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379007
      },
      {
        "date": "2026-07-31",
        "close": 580.0,
        "direction_boundary": 412.76001,
        "core_momentum": 0.405175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370997
      },
      {
        "date": "2026-08-07",
        "close": 533.849976,
        "direction_boundary": 387.299988,
        "core_momentum": 0.378389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 308.353607,
        "volume": 1896345
      },
      {
        "date": "2023-08-25",
        "close": 321.284576,
        "volume": 3201310
      },
      {
        "date": "2023-09-01",
        "close": 324.954987,
        "volume": 1398345
      },
      {
        "date": "2023-09-08",
        "close": 318.758057,
        "volume": 754475
      },
      {
        "date": "2023-09-15",
        "close": 321.423859,
        "volume": 1004075
      },
      {
        "date": "2023-09-22",
        "close": 318.390015,
        "volume": 405740
      },
      {
        "date": "2023-09-29",
        "close": 311.825073,
        "volume": 534575
      },
      {
        "date": "2023-10-06",
        "close": 310.283325,
        "volume": 539785
      },
      {
        "date": "2023-10-13",
        "close": 310.929871,
        "volume": 469075
      },
      {
        "date": "2023-10-20",
        "close": 311.914581,
        "volume": 468570
      },
      {
        "date": "2023-10-27",
        "close": 308.632141,
        "volume": 1101225
      },
      {
        "date": "2023-11-03",
        "close": 307.010803,
        "volume": 472330
      },
      {
        "date": "2023-11-10",
        "close": 304.723022,
        "volume": 1363375
      },
      {
        "date": "2023-11-17",
        "close": 307.906006,
        "volume": 540380
      },
      {
        "date": "2023-11-24",
        "close": 308.065125,
        "volume": 626575
      },
      {
        "date": "2023-12-01",
        "close": 306.901367,
        "volume": 666795
      },
      {
        "date": "2023-12-08",
        "close": 309.93515,
        "volume": 961325
      },
      {
        "date": "2023-12-15",
        "close": 313.585693,
        "volume": 1161955
      },
      {
        "date": "2023-12-22",
        "close": 316.340973,
        "volume": 1097585
      },
      {
        "date": "2023-12-29",
        "close": 334.434357,
        "volume": 1718145
      },
      {
        "date": "2024-01-05",
        "close": 336.493378,
        "volume": 1102815
      },
      {
        "date": "2024-01-12",
        "close": 325.104187,
        "volume": 670390
      },
      {
        "date": "2024-01-19",
        "close": 322.617462,
        "volume": 412150
      },
      {
        "date": "2024-01-26",
        "close": 318.638702,
        "volume": 567750
      },
      {
        "date": "2024-02-02",
        "close": 318.031952,
        "volume": 506005
      },
      {
        "date": "2024-02-09",
        "close": 317.096954,
        "volume": 1628185
      },
      {
        "date": "2024-02-16",
        "close": 317.653961,
        "volume": 553395
      },
      {
        "date": "2024-02-23",
        "close": 316.420532,
        "volume": 2320485
      },
      {
        "date": "2024-03-01",
        "close": 311.496826,
        "volume": 1238980
      },
      {
        "date": "2024-03-08",
        "close": 314.868805,
        "volume": 395500
      },
      {
        "date": "2024-03-15",
        "close": 294.040039,
        "volume": 1881140
      },
      {
        "date": "2024-03-22",
        "close": 297.163361,
        "volume": 1060995
      },
      {
        "date": "2024-03-29",
        "close": 293.552643,
        "volume": 675785
      },
      {
        "date": "2024-04-05",
        "close": 312.670563,
        "volume": 839360
      },
      {
        "date": "2024-04-12",
        "close": 320.319733,
        "volume": 493440
      },
      {
        "date": "2024-04-19",
        "close": 324.62674,
        "volume": 633990
      },
      {
        "date": "2024-04-26",
        "close": 332.11676,
        "volume": 1021965
      },
      {
        "date": "2024-05-03",
        "close": 332.325653,
        "volume": 596855
      },
      {
        "date": "2024-05-10",
        "close": 340.492035,
        "volume": 976835
      },
      {
        "date": "2024-05-17",
        "close": 344.391235,
        "volume": 1892300
      },
      {
        "date": "2024-05-24",
        "close": 341.068939,
        "volume": 403585
      },
      {
        "date": "2024-05-31",
        "close": 348.887207,
        "volume": 1021445
      },
      {
        "date": "2024-06-07",
        "close": 374.311462,
        "volume": 1862630
      },
      {
        "date": "2024-06-14",
        "close": 367.995148,
        "volume": 1329075
      },
      {
        "date": "2024-06-21",
        "close": 369.338013,
        "volume": 452440
      },
      {
        "date": "2024-06-28",
        "close": 355.302948,
        "volume": 459970
      },
      {
        "date": "2024-07-05",
        "close": 421.400024,
        "volume": 2686680
      },
      {
        "date": "2024-07-12",
        "close": 433.197052,
        "volume": 2901040
      },
      {
        "date": "2024-07-19",
        "close": 435.259155,
        "volume": 1182790
      },
      {
        "date": "2024-07-26",
        "close": 475.409149,
        "volume": 1913045
      },
      {
        "date": "2024-08-02",
        "close": 450.872498,
        "volume": 2951340
      },
      {
        "date": "2024-08-09",
        "close": 461.730042,
        "volume": 1204340
      },
      {
        "date": "2024-08-16",
        "close": 443.733826,
        "volume": 413435
      },
      {
        "date": "2024-08-23",
        "close": 454.950317,
        "volume": 971570
      },
      {
        "date": "2024-08-30",
        "close": 457.682129,
        "volume": 592610
      },
      {
        "date": "2024-09-06",
        "close": 449.41687,
        "volume": 878075
      },
      {
        "date": "2024-09-13",
        "close": 440.393799,
        "volume": 559740
      },
      {
        "date": "2024-09-20",
        "close": 414.890045,
        "volume": 949975
      },
      {
        "date": "2024-09-27",
        "close": 401.40036,
        "volume": 959020
      },
      {
        "date": "2024-10-04",
        "close": 388.608582,
        "volume": 1209280
      },
      {
        "date": "2024-10-11",
        "close": 390.084167,
        "volume": 518755
      },
      {
        "date": "2024-10-18",
        "close": 391.131042,
        "volume": 1666830
      },
      {
        "date": "2024-10-25",
        "close": 358.757782,
        "volume": 603180
      },
      {
        "date": "2024-11-01",
        "close": 388.658447,
        "volume": 1536485
      },
      {
        "date": "2024-11-08",
        "close": 389.884766,
        "volume": 1731275
      },
      {
        "date": "2024-11-15",
        "close": 390.951569,
        "volume": 1288635
      },
      {
        "date": "2024-11-22",
        "close": 382.12793,
        "volume": 452825
      },
      {
        "date": "2024-11-29",
        "close": 403.783234,
        "volume": 1455005
      },
      {
        "date": "2024-12-06",
        "close": 408.359528,
        "volume": 1161300
      },
      {
        "date": "2024-12-13",
        "close": 401.190979,
        "volume": 764475
      },
      {
        "date": "2024-12-20",
        "close": 381.13092,
        "volume": 964355
      },
      {
        "date": "2024-12-27",
        "close": 378.578552,
        "volume": 742240
      },
      {
        "date": "2025-01-03",
        "close": 395.149017,
        "volume": 539480
      },
      {
        "date": "2025-01-10",
        "close": 378.827789,
        "volume": 267190
      },
      {
        "date": "2025-01-17",
        "close": 374.101929,
        "volume": 205180
      },
      {
        "date": "2025-01-24",
        "close": 358.179535,
        "volume": 1181225
      },
      {
        "date": "2025-01-31",
        "close": 366.175629,
        "volume": 548390
      },
      {
        "date": "2025-02-07",
        "close": 357.013,
        "volume": 2418735
      },
      {
        "date": "2025-02-14",
        "close": 335.527222,
        "volume": 864065
      },
      {
        "date": "2025-02-21",
        "close": 331.579041,
        "volume": 1051540
      },
      {
        "date": "2025-02-28",
        "close": 311.329559,
        "volume": 404705
      },
      {
        "date": "2025-03-07",
        "close": 320.492157,
        "volume": 1675455
      },
      {
        "date": "2025-03-14",
        "close": 317.251862,
        "volume": 982010
      },
      {
        "date": "2025-03-21",
        "close": 332.526184,
        "volume": 785900
      },
      {
        "date": "2025-03-28",
        "close": 335.098511,
        "volume": 835360
      },
      {
        "date": "2025-04-04",
        "close": 338.428558,
        "volume": 282210
      },
      {
        "date": "2025-04-11",
        "close": 348.578217,
        "volume": 938810
      },
      {
        "date": "2025-04-18",
        "close": 351.489532,
        "volume": 427730
      },
      {
        "date": "2025-04-25",
        "close": 352.06778,
        "volume": 534370
      },
      {
        "date": "2025-05-02",
        "close": 346.624054,
        "volume": 578675
      },
      {
        "date": "2025-05-09",
        "close": 343.732697,
        "volume": 339985
      },
      {
        "date": "2025-05-16",
        "close": 364.371002,
        "volume": 649555
      },
      {
        "date": "2025-05-23",
        "close": 389.416168,
        "volume": 4772180
      },
      {
        "date": "2025-05-30",
        "close": 388.718262,
        "volume": 554175
      },
      {
        "date": "2025-06-06",
        "close": 388.159943,
        "volume": 3273350
      },
      {
        "date": "2025-06-13",
        "close": 381.380188,
        "volume": 772725
      },
      {
        "date": "2025-06-20",
        "close": 399.266724,
        "volume": 10017470
      },
      {
        "date": "2025-06-27",
        "close": 405.488159,
        "volume": 1608510
      },
      {
        "date": "2025-07-04",
        "close": 397.850952,
        "volume": 954570
      },
      {
        "date": "2025-07-11",
        "close": 403.820007,
        "volume": 1041975
      },
      {
        "date": "2025-07-18",
        "close": 418.799988,
        "volume": 1711210
      },
      {
        "date": "2025-07-25",
        "close": 420.519989,
        "volume": 1695635
      },
      {
        "date": "2025-08-01",
        "close": 412.76001,
        "volume": 1978035
      },
      {
        "date": "2025-08-08",
        "close": 387.299988,
        "volume": 783230
      },
      {
        "date": "2025-08-15",
        "close": 385.959991,
        "volume": 521065
      },
      {
        "date": "2025-08-22",
        "close": 399.660004,
        "volume": 1272800
      },
      {
        "date": "2025-08-29",
        "close": 403.73999,
        "volume": 697955
      },
      {
        "date": "2025-09-05",
        "close": 485.380005,
        "volume": 11880655
      },
      {
        "date": "2025-09-12",
        "close": 507.399994,
        "volume": 3619400
      },
      {
        "date": "2025-09-19",
        "close": 515.900024,
        "volume": 3494791
      },
      {
        "date": "2025-09-26",
        "close": 482.299988,
        "volume": 1945956
      },
      {
        "date": "2025-10-03",
        "close": 464.450012,
        "volume": 1119609
      },
      {
        "date": "2025-10-10",
        "close": 456.0,
        "volume": 952050
      },
      {
        "date": "2025-10-17",
        "close": 460.899994,
        "volume": 1531505
      },
      {
        "date": "2025-10-24",
        "close": 484.899994,
        "volume": 2027160
      },
      {
        "date": "2025-10-31",
        "close": 476.600006,
        "volume": 919933
      },
      {
        "date": "2025-11-07",
        "close": 450.350006,
        "volume": 1019596
      },
      {
        "date": "2025-11-14",
        "close": 454.350006,
        "volume": 706108
      },
      {
        "date": "2025-11-21",
        "close": 441.200012,
        "volume": 754347
      },
      {
        "date": "2025-11-28",
        "close": 430.450012,
        "volume": 599528
      },
      {
        "date": "2025-12-05",
        "close": 409.799988,
        "volume": 686734
      },
      {
        "date": "2025-12-12",
        "close": 426.399994,
        "volume": 645144
      },
      {
        "date": "2025-12-19",
        "close": 426.100006,
        "volume": 390531
      },
      {
        "date": "2025-12-26",
        "close": 424.399994,
        "volume": 340564
      },
      {
        "date": "2026-01-02",
        "close": 471.5,
        "volume": 11102434
      },
      {
        "date": "2026-01-09",
        "close": 444.850006,
        "volume": 1125142
      },
      {
        "date": "2026-01-16",
        "close": 439.700012,
        "volume": 488612
      },
      {
        "date": "2026-01-23",
        "close": 418.549988,
        "volume": 745265
      },
      {
        "date": "2026-01-30",
        "close": 448.299988,
        "volume": 587807
      },
      {
        "date": "2026-02-06",
        "close": 388.600006,
        "volume": 1915017
      },
      {
        "date": "2026-02-13",
        "close": 407.299988,
        "volume": 808181
      },
      {
        "date": "2026-02-20",
        "close": 399.25,
        "volume": 402678
      },
      {
        "date": "2026-02-27",
        "close": 384.899994,
        "volume": 669351
      },
      {
        "date": "2026-03-06",
        "close": 381.200012,
        "volume": 449850
      },
      {
        "date": "2026-03-13",
        "close": 404.25,
        "volume": 48618616
      },
      {
        "date": "2026-03-20",
        "close": 424.649994,
        "volume": 29327395
      },
      {
        "date": "2026-03-27",
        "close": 446.100006,
        "volume": 2733653
      },
      {
        "date": "2026-04-03",
        "close": 443.049988,
        "volume": 841293
      },
      {
        "date": "2026-04-10",
        "close": 489.75,
        "volume": 35041938
      },
      {
        "date": "2026-04-17",
        "close": 499.25,
        "volume": 32354788
      },
      {
        "date": "2026-04-24",
        "close": 490.850006,
        "volume": 5701298
      },
      {
        "date": "2026-05-01",
        "close": 508.549988,
        "volume": 1924057
      },
      {
        "date": "2026-05-08",
        "close": 517.5,
        "volume": 1740678
      },
      {
        "date": "2026-05-15",
        "close": 502.149994,
        "volume": 3754685
      },
      {
        "date": "2026-05-22",
        "close": 490.399994,
        "volume": 2814978
      },
      {
        "date": "2026-05-29",
        "close": 507.049988,
        "volume": 1601862
      },
      {
        "date": "2026-06-05",
        "close": 504.600006,
        "volume": 245293
      },
      {
        "date": "2026-06-12",
        "close": 504.99118,
        "volume": 139828
      },
      {
        "date": "2026-06-19",
        "close": 511.328491,
        "volume": 189453
      },
      {
        "date": "2026-06-26",
        "close": 517.067017,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 597.107178,
        "volume": 707862
      },
      {
        "date": "2026-07-10",
        "close": 591.26886,
        "volume": 3176235
      },
      {
        "date": "2026-07-17",
        "close": 586.450012,
        "volume": 1666734
      },
      {
        "date": "2026-07-24",
        "close": 563.049988,
        "volume": 2032055
      },
      {
        "date": "2026-07-31",
        "close": 580.0,
        "volume": 1416689
      },
      {
        "date": "2026-08-07",
        "close": 533.849976,
        "volume": 3334061
      }
    ],
    "sharemaestro_context": {
      "trend": 482.702088,
      "fair_value": 395.84575,
      "market_activity": 73.534511,
      "market_dynamics": 0.898093,
      "relative_strength": 14.349397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.009009,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9355,
        "conditional_difference": -0.008093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.039361,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.06403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041805,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.003154
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.011424
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.008363
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.005646
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.070497
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.012151
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.060474
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.265205
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.014802
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09986
      }
    ]
  }
}