{
  "ticker": {
    "uuid": "5d921429-1564-4241-b7aa-8b8392a5bfef",
    "symbol": "3339",
    "name": "Tekcore Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.200001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 35.950001,
    "boundary_margin": 0.034771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.993675,
    "volatility_stability": 0.9306,
    "risk_context": 0.1006,
    "current_regime": {
      "move": -0.251509,
      "interruption": -0.32998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.011,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.55,
        "direction_boundary": 13.25,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2023-08-18",
        "close": 15.35,
        "direction_boundary": 13.6,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295475
      },
      {
        "date": "2023-08-25",
        "close": 16.549999,
        "direction_boundary": 14.8,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307183
      },
      {
        "date": "2023-09-01",
        "close": 16.450001,
        "direction_boundary": 15.1,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2023-09-08",
        "close": 17.35,
        "direction_boundary": 14.9,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312614
      },
      {
        "date": "2023-09-15",
        "close": 18.0,
        "direction_boundary": 14.85,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311825
      },
      {
        "date": "2023-09-22",
        "close": 18.950001,
        "direction_boundary": 14.65,
        "core_momentum": 0.293515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278058
      },
      {
        "date": "2023-09-29",
        "close": 18.65,
        "direction_boundary": 14.25,
        "core_momentum": 0.308772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273325
      },
      {
        "date": "2023-10-06",
        "close": 18.65,
        "direction_boundary": 12.7,
        "core_momentum": 0.468504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270783
      },
      {
        "date": "2023-10-13",
        "close": 18.549999,
        "direction_boundary": 13.75,
        "core_momentum": 0.349091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271558
      },
      {
        "date": "2023-10-20",
        "close": 18.35,
        "direction_boundary": 12.65,
        "core_momentum": 0.450593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268468
      },
      {
        "date": "2023-10-27",
        "close": 19.799999,
        "direction_boundary": 12.3,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2023-11-03",
        "close": 19.25,
        "direction_boundary": 12.6,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28096
      },
      {
        "date": "2023-11-10",
        "close": 18.450001,
        "direction_boundary": 13.15,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29097
      },
      {
        "date": "2023-11-17",
        "close": 18.4,
        "direction_boundary": 13.15,
        "core_momentum": 0.39924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291798
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2023-12-01",
        "close": 18.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32028
      },
      {
        "date": "2023-12-08",
        "close": 19.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319969
      },
      {
        "date": "2023-12-15",
        "close": 18.450001,
        "direction_boundary": 13.4,
        "core_momentum": 0.376866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321664
      },
      {
        "date": "2023-12-22",
        "close": 18.4,
        "direction_boundary": 12.6,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322142
      },
      {
        "date": "2023-12-29",
        "close": 18.5,
        "direction_boundary": 12.85,
        "core_momentum": 0.439689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32116
      },
      {
        "date": "2024-01-05",
        "close": 19.799999,
        "direction_boundary": 12.6,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329792
      },
      {
        "date": "2024-01-12",
        "close": 20.15,
        "direction_boundary": 12.75,
        "core_momentum": 0.580392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2024-01-19",
        "close": 22.549999,
        "direction_boundary": 12.75,
        "core_momentum": 0.768627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355366
      },
      {
        "date": "2024-01-26",
        "close": 22.65,
        "direction_boundary": 12.7,
        "core_momentum": 0.783465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336721
      },
      {
        "date": "2024-02-02",
        "close": 22.549999,
        "direction_boundary": 12.65,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336743
      },
      {
        "date": "2024-02-09",
        "close": 22.5,
        "direction_boundary": 12.55,
        "core_momentum": 0.792829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301226
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "direction_boundary": 12.55,
        "core_momentum": 0.85259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299652
      },
      {
        "date": "2024-02-23",
        "close": 24.35,
        "direction_boundary": 13.05,
        "core_momentum": 0.8659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290731
      },
      {
        "date": "2024-03-01",
        "close": 24.299999,
        "direction_boundary": 13.0,
        "core_momentum": 0.869231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290207
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 13.35,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287167
      },
      {
        "date": "2024-03-15",
        "close": 25.85,
        "direction_boundary": 13.1,
        "core_momentum": 0.973282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298008
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "direction_boundary": 14.75,
        "core_momentum": 0.783051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293133
      },
      {
        "date": "2024-03-29",
        "close": 30.549999,
        "direction_boundary": 14.25,
        "core_momentum": 1.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346156
      },
      {
        "date": "2024-04-05",
        "close": 32.25,
        "direction_boundary": 14.0,
        "core_momentum": 1.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348356
      },
      {
        "date": "2024-04-12",
        "close": 37.150002,
        "direction_boundary": 14.05,
        "core_momentum": 1.644128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383769
      },
      {
        "date": "2024-04-19",
        "close": 39.849998,
        "direction_boundary": 13.7,
        "core_momentum": 1.908759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384356
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "direction_boundary": 13.4,
        "core_momentum": 1.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404183
      },
      {
        "date": "2024-05-03",
        "close": 37.400002,
        "direction_boundary": 13.15,
        "core_momentum": 1.844107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397677
      },
      {
        "date": "2024-05-10",
        "close": 43.450001,
        "direction_boundary": 13.1,
        "core_momentum": 2.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420717
      },
      {
        "date": "2024-05-17",
        "close": 43.549999,
        "direction_boundary": 13.25,
        "core_momentum": 2.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419924
      },
      {
        "date": "2024-05-24",
        "close": 48.549999,
        "direction_boundary": 13.85,
        "core_momentum": 2.505415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427379
      },
      {
        "date": "2024-05-31",
        "close": 44.900002,
        "direction_boundary": 14.1,
        "core_momentum": 2.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437468
      },
      {
        "date": "2024-06-07",
        "close": 46.150002,
        "direction_boundary": 14.4,
        "core_momentum": 2.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436336
      },
      {
        "date": "2024-06-14",
        "close": 44.5,
        "direction_boundary": 14.0,
        "core_momentum": 2.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436903
      },
      {
        "date": "2024-06-21",
        "close": 43.450001,
        "direction_boundary": 14.2,
        "core_momentum": 2.059859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441409
      },
      {
        "date": "2024-06-28",
        "close": 48.599998,
        "direction_boundary": 14.6,
        "core_momentum": 2.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452672
      },
      {
        "date": "2024-07-05",
        "close": 46.700001,
        "direction_boundary": 15.1,
        "core_momentum": 2.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462593
      },
      {
        "date": "2024-07-12",
        "close": 44.200001,
        "direction_boundary": 14.8,
        "core_momentum": 1.986487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478125
      },
      {
        "date": "2024-07-19",
        "close": 43.799999,
        "direction_boundary": 15.15,
        "core_momentum": 1.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465836
      },
      {
        "date": "2024-07-26",
        "close": 47.549999,
        "direction_boundary": 16.65,
        "core_momentum": 1.855856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471229
      },
      {
        "date": "2024-08-02",
        "close": 38.5,
        "direction_boundary": 17.1,
        "core_momentum": 1.251462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575727
      },
      {
        "date": "2024-08-09",
        "close": 40.25,
        "direction_boundary": 15.55,
        "core_momentum": 1.588424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575669
      },
      {
        "date": "2024-08-16",
        "close": 44.200001,
        "direction_boundary": 15.35,
        "core_momentum": 1.879479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58399
      },
      {
        "date": "2024-08-23",
        "close": 47.0,
        "direction_boundary": 16.549999,
        "core_momentum": 1.839879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585489
      },
      {
        "date": "2024-08-30",
        "close": 43.849998,
        "direction_boundary": 16.450001,
        "core_momentum": 1.665653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599062
      },
      {
        "date": "2024-09-06",
        "close": 42.799999,
        "direction_boundary": 17.35,
        "core_momentum": 1.466859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60067
      },
      {
        "date": "2024-09-13",
        "close": 39.450001,
        "direction_boundary": 18.0,
        "core_momentum": 1.191667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61242
      },
      {
        "date": "2024-09-20",
        "close": 41.799999,
        "direction_boundary": 18.950001,
        "core_momentum": 1.205805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615135
      },
      {
        "date": "2024-09-27",
        "close": 37.700001,
        "direction_boundary": 18.65,
        "core_momentum": 1.021448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606581
      },
      {
        "date": "2024-10-04",
        "close": 37.549999,
        "direction_boundary": 18.65,
        "core_momentum": 1.013405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603098
      },
      {
        "date": "2024-10-11",
        "close": 39.349998,
        "direction_boundary": 18.549999,
        "core_momentum": 1.121294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57413
      },
      {
        "date": "2024-10-18",
        "close": 43.049999,
        "direction_boundary": 18.35,
        "core_momentum": 1.346049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57942
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "direction_boundary": 19.799999,
        "core_momentum": 1.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573694
      },
      {
        "date": "2024-11-01",
        "close": 40.349998,
        "direction_boundary": 19.25,
        "core_momentum": 1.096104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574257
      },
      {
        "date": "2024-11-08",
        "close": 39.349998,
        "direction_boundary": 18.450001,
        "core_momentum": 1.132791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53456
      },
      {
        "date": "2024-11-15",
        "close": 40.799999,
        "direction_boundary": 18.4,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537393
      },
      {
        "date": "2024-11-22",
        "close": 39.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513505
      },
      {
        "date": "2024-11-29",
        "close": 41.200001,
        "direction_boundary": 18.9,
        "core_momentum": 1.179894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50629
      },
      {
        "date": "2024-12-06",
        "close": 40.849998,
        "direction_boundary": 19.1,
        "core_momentum": 1.138743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504373
      },
      {
        "date": "2024-12-13",
        "close": 38.799999,
        "direction_boundary": 18.450001,
        "core_momentum": 1.102981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506697
      },
      {
        "date": "2024-12-20",
        "close": 37.75,
        "direction_boundary": 18.4,
        "core_momentum": 1.05163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506982
      },
      {
        "date": "2024-12-27",
        "close": 37.099998,
        "direction_boundary": 18.5,
        "core_momentum": 1.005405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477968
      },
      {
        "date": "2025-01-03",
        "close": 33.099998,
        "direction_boundary": 19.799999,
        "core_momentum": 0.671717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497792
      },
      {
        "date": "2025-01-10",
        "close": 32.049999,
        "direction_boundary": 20.15,
        "core_momentum": 0.590571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494963
      },
      {
        "date": "2025-01-17",
        "close": 32.5,
        "direction_boundary": 22.549999,
        "core_momentum": 0.441242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496296
      },
      {
        "date": "2025-01-24",
        "close": 33.349998,
        "direction_boundary": 22.65,
        "core_momentum": 0.472406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480953
      },
      {
        "date": "2025-02-07",
        "close": 33.349998,
        "direction_boundary": 22.549999,
        "core_momentum": 0.478936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387638
      },
      {
        "date": "2025-02-14",
        "close": 33.349998,
        "direction_boundary": 22.5,
        "core_momentum": 0.482222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381021
      },
      {
        "date": "2025-02-21",
        "close": 35.450001,
        "direction_boundary": 23.25,
        "core_momentum": 0.524731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366175
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "direction_boundary": 24.35,
        "core_momentum": 0.425051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3523
      },
      {
        "date": "2025-03-07",
        "close": 34.599998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342448
      },
      {
        "date": "2025-03-14",
        "close": 35.700001,
        "direction_boundary": 24.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346181
      },
      {
        "date": "2025-03-21",
        "close": 33.299999,
        "direction_boundary": 25.85,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341414
      },
      {
        "date": "2025-03-28",
        "close": 33.099998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.258555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328573
      },
      {
        "date": "2025-04-04",
        "close": 33.200001,
        "direction_boundary": 30.549999,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299348
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "direction_boundary": 32.25,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409771
      },
      {
        "date": "2025-04-18",
        "close": 27.700001,
        "direction_boundary": 37.150002,
        "core_momentum": -0.254374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404631
      },
      {
        "date": "2025-04-25",
        "close": 31.4,
        "direction_boundary": 39.849998,
        "core_momentum": -0.212045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425245
      },
      {
        "date": "2025-05-02",
        "close": 36.950001,
        "direction_boundary": 37.0,
        "core_momentum": -0.001351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485675
      },
      {
        "date": "2025-05-09",
        "close": 38.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487334
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "direction_boundary": 43.450001,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491684
      },
      {
        "date": "2025-05-23",
        "close": 38.299999,
        "direction_boundary": 43.549999,
        "core_momentum": -0.120551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492565
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "direction_boundary": 48.549999,
        "core_momentum": -0.237899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493631
      },
      {
        "date": "2025-06-06",
        "close": 43.5,
        "direction_boundary": 44.900002,
        "core_momentum": -0.03118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542079
      },
      {
        "date": "2025-06-13",
        "close": 37.200001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.193933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584989
      },
      {
        "date": "2025-06-20",
        "close": 36.900002,
        "direction_boundary": 44.5,
        "core_momentum": -0.170786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580966
      },
      {
        "date": "2025-06-27",
        "close": 38.5,
        "direction_boundary": 43.450001,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582909
      },
      {
        "date": "2025-07-04",
        "close": 37.049999,
        "direction_boundary": 48.599998,
        "core_momentum": -0.237654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584942
      },
      {
        "date": "2025-07-11",
        "close": 35.849998,
        "direction_boundary": 46.700001,
        "core_momentum": -0.232334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563742
      },
      {
        "date": "2025-07-18",
        "close": 33.950001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.2319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567356
      },
      {
        "date": "2025-07-25",
        "close": 32.200001,
        "direction_boundary": 43.799999,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572148
      },
      {
        "date": "2025-08-01",
        "close": 33.700001,
        "direction_boundary": 47.549999,
        "core_momentum": -0.291272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5746
      },
      {
        "date": "2025-08-08",
        "close": 35.950001,
        "direction_boundary": 38.5,
        "core_momentum": -0.066234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581459
      },
      {
        "date": "2025-08-15",
        "close": 33.549999,
        "direction_boundary": 40.25,
        "core_momentum": -0.16646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589977
      },
      {
        "date": "2025-08-22",
        "close": 33.349998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.245475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58344
      },
      {
        "date": "2025-08-29",
        "close": 34.799999,
        "direction_boundary": 47.0,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586
      },
      {
        "date": "2025-09-05",
        "close": 33.75,
        "direction_boundary": 43.849998,
        "core_momentum": -0.230331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587546
      },
      {
        "date": "2025-09-12",
        "close": 33.700001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.212617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585702
      },
      {
        "date": "2025-09-19",
        "close": 35.099998,
        "direction_boundary": 39.450001,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580273
      },
      {
        "date": "2025-09-26",
        "close": 33.0,
        "direction_boundary": 41.799999,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586915
      },
      {
        "date": "2025-10-03",
        "close": 32.700001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587027
      },
      {
        "date": "2025-10-10",
        "close": 30.950001,
        "direction_boundary": 37.549999,
        "core_momentum": -0.175766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513589
      },
      {
        "date": "2025-10-17",
        "close": 29.049999,
        "direction_boundary": 39.349998,
        "core_momentum": -0.261753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521298
      },
      {
        "date": "2025-10-24",
        "close": 28.9,
        "direction_boundary": 43.049999,
        "core_momentum": -0.328688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48991
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "direction_boundary": 41.0,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427749
      },
      {
        "date": "2025-11-07",
        "close": 28.049999,
        "direction_boundary": 40.349998,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424191
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "direction_boundary": 39.349998,
        "core_momentum": -0.339263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423096
      },
      {
        "date": "2025-11-21",
        "close": 24.049999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.410539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430133
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "direction_boundary": 39.799999,
        "core_momentum": -0.355528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444135
      },
      {
        "date": "2025-12-05",
        "close": 25.200001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36455
      },
      {
        "date": "2025-12-12",
        "close": 23.9,
        "direction_boundary": 40.849998,
        "core_momentum": -0.414933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312122
      },
      {
        "date": "2025-12-19",
        "close": 24.25,
        "direction_boundary": 38.799999,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314981
      },
      {
        "date": "2025-12-26",
        "close": 26.65,
        "direction_boundary": 37.75,
        "core_momentum": -0.29404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341421
      },
      {
        "date": "2026-01-02",
        "close": 25.5,
        "direction_boundary": 37.099998,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342569
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.148206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351546
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372885
      },
      {
        "date": "2026-01-30",
        "close": 28.15,
        "direction_boundary": 33.349998,
        "core_momentum": -0.155922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375358
      },
      {
        "date": "2026-02-06",
        "close": 27.65,
        "direction_boundary": 33.349998,
        "core_momentum": -0.170914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361071
      },
      {
        "date": "2026-02-13",
        "close": 27.200001,
        "direction_boundary": 33.349998,
        "core_momentum": -0.184408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351108
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "direction_boundary": 35.450001,
        "core_momentum": -0.210155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354853
      },
      {
        "date": "2026-03-06",
        "close": 26.700001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35181
      },
      {
        "date": "2026-03-13",
        "close": 33.799999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488358
      },
      {
        "date": "2026-03-20",
        "close": 32.950001,
        "direction_boundary": 35.700001,
        "core_momentum": -0.077031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48964
      },
      {
        "date": "2026-03-27",
        "close": 39.150002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543144
      },
      {
        "date": "2026-04-03",
        "close": 39.150002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.18278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53485
      },
      {
        "date": "2026-04-10",
        "close": 46.5,
        "direction_boundary": 33.200001,
        "core_momentum": 0.400602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581216
      },
      {
        "date": "2026-04-17",
        "close": 69.300003,
        "direction_boundary": 27.0,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780837
      },
      {
        "date": "2026-04-24",
        "close": 56.0,
        "direction_boundary": 27.700001,
        "core_momentum": 1.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842224
      },
      {
        "date": "2026-05-01",
        "close": 54.799999,
        "direction_boundary": 31.4,
        "core_momentum": 0.745223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843724
      },
      {
        "date": "2026-05-08",
        "close": 58.799999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.59134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84337
      },
      {
        "date": "2026-05-15",
        "close": 48.049999,
        "direction_boundary": 38.0,
        "core_momentum": 0.264474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900829
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "direction_boundary": 40.0,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89039
      },
      {
        "date": "2026-05-29",
        "close": 44.650002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901078
      },
      {
        "date": "2026-06-05",
        "close": 48.849998,
        "direction_boundary": 37.0,
        "core_momentum": 0.32027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904064
      },
      {
        "date": "2026-06-12",
        "close": 42.099998,
        "direction_boundary": 43.5,
        "core_momentum": -0.032184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934129
      },
      {
        "date": "2026-06-19",
        "close": 49.700001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.336021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949262
      },
      {
        "date": "2026-06-26",
        "close": 43.150002,
        "direction_boundary": 36.900002,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977909
      },
      {
        "date": "2026-07-03",
        "close": 42.349998,
        "direction_boundary": 38.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973774
      },
      {
        "date": "2026-07-10",
        "close": 38.200001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98466
      },
      {
        "date": "2026-07-17",
        "close": 36.200001,
        "direction_boundary": 35.849998,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98932
      },
      {
        "date": "2026-07-24",
        "close": 34.299999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991106
      },
      {
        "date": "2026-07-31",
        "close": 33.299999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984593
      },
      {
        "date": "2026-08-07",
        "close": 37.799999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993784
      },
      {
        "date": "2026-08-14",
        "close": 37.200001,
        "direction_boundary": 35.950001,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.55,
        "volume": 1621000
      },
      {
        "date": "2023-08-18",
        "close": 15.35,
        "volume": 1039000
      },
      {
        "date": "2023-08-25",
        "close": 16.549999,
        "volume": 1292000
      },
      {
        "date": "2023-09-01",
        "close": 16.450001,
        "volume": 815000
      },
      {
        "date": "2023-09-08",
        "close": 17.35,
        "volume": 1527000
      },
      {
        "date": "2023-09-15",
        "close": 18.0,
        "volume": 1395000
      },
      {
        "date": "2023-09-22",
        "close": 18.950001,
        "volume": 9259000
      },
      {
        "date": "2023-09-29",
        "close": 18.65,
        "volume": 2618000
      },
      {
        "date": "2023-10-06",
        "close": 18.65,
        "volume": 2590000
      },
      {
        "date": "2023-10-13",
        "close": 18.549999,
        "volume": 1080000
      },
      {
        "date": "2023-10-20",
        "close": 18.35,
        "volume": 1751000
      },
      {
        "date": "2023-10-27",
        "close": 19.799999,
        "volume": 6274000
      },
      {
        "date": "2023-11-03",
        "close": 19.25,
        "volume": 2041000
      },
      {
        "date": "2023-11-10",
        "close": 18.450001,
        "volume": 2576000
      },
      {
        "date": "2023-11-17",
        "close": 18.4,
        "volume": 1653000
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "volume": 2524000
      },
      {
        "date": "2023-12-01",
        "close": 18.9,
        "volume": 951000
      },
      {
        "date": "2023-12-08",
        "close": 19.1,
        "volume": 1175000
      },
      {
        "date": "2023-12-15",
        "close": 18.450001,
        "volume": 1311000
      },
      {
        "date": "2023-12-22",
        "close": 18.4,
        "volume": 829000
      },
      {
        "date": "2023-12-29",
        "close": 18.5,
        "volume": 389000
      },
      {
        "date": "2024-01-05",
        "close": 19.799999,
        "volume": 2623000
      },
      {
        "date": "2024-01-12",
        "close": 20.15,
        "volume": 13413000
      },
      {
        "date": "2024-01-19",
        "close": 22.549999,
        "volume": 10285300
      },
      {
        "date": "2024-01-26",
        "close": 22.65,
        "volume": 26951000
      },
      {
        "date": "2024-02-02",
        "close": 22.549999,
        "volume": 11579000
      },
      {
        "date": "2024-02-09",
        "close": 22.5,
        "volume": 1820000
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "volume": 2955000
      },
      {
        "date": "2024-02-23",
        "close": 24.35,
        "volume": 19852000
      },
      {
        "date": "2024-03-01",
        "close": 24.299999,
        "volume": 7906000
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 14112000
      },
      {
        "date": "2024-03-15",
        "close": 25.85,
        "volume": 17911000
      },
      {
        "date": "2024-03-22",
        "close": 26.299999,
        "volume": 4206000
      },
      {
        "date": "2024-03-29",
        "close": 30.549999,
        "volume": 10936000
      },
      {
        "date": "2024-04-05",
        "close": 32.25,
        "volume": 14166000
      },
      {
        "date": "2024-04-12",
        "close": 37.150002,
        "volume": 26487000
      },
      {
        "date": "2024-04-19",
        "close": 39.849998,
        "volume": 25203000
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "volume": 8525000
      },
      {
        "date": "2024-05-03",
        "close": 37.400002,
        "volume": 4832000
      },
      {
        "date": "2024-05-10",
        "close": 43.450001,
        "volume": 30925000
      },
      {
        "date": "2024-05-17",
        "close": 43.549999,
        "volume": 11863000
      },
      {
        "date": "2024-05-24",
        "close": 48.549999,
        "volume": 16960000
      },
      {
        "date": "2024-05-31",
        "close": 44.900002,
        "volume": 16235000
      },
      {
        "date": "2024-06-07",
        "close": 46.150002,
        "volume": 12166000
      },
      {
        "date": "2024-06-14",
        "close": 44.5,
        "volume": 4411000
      },
      {
        "date": "2024-06-21",
        "close": 43.450001,
        "volume": 26173000
      },
      {
        "date": "2024-06-28",
        "close": 48.599998,
        "volume": 6959000
      },
      {
        "date": "2024-07-05",
        "close": 46.700001,
        "volume": 5929000
      },
      {
        "date": "2024-07-12",
        "close": 44.200001,
        "volume": 6200000
      },
      {
        "date": "2024-07-19",
        "close": 43.799999,
        "volume": 21471000
      },
      {
        "date": "2024-07-26",
        "close": 47.549999,
        "volume": 9565000
      },
      {
        "date": "2024-08-02",
        "close": 38.5,
        "volume": 11602000
      },
      {
        "date": "2024-08-09",
        "close": 40.25,
        "volume": 13140000
      },
      {
        "date": "2024-08-16",
        "close": 44.200001,
        "volume": 23364000
      },
      {
        "date": "2024-08-23",
        "close": 47.0,
        "volume": 21721000
      },
      {
        "date": "2024-08-30",
        "close": 43.849998,
        "volume": 14767000
      },
      {
        "date": "2024-09-06",
        "close": 42.799999,
        "volume": 15594000
      },
      {
        "date": "2024-09-13",
        "close": 39.450001,
        "volume": 5771000
      },
      {
        "date": "2024-09-20",
        "close": 41.799999,
        "volume": 5266000
      },
      {
        "date": "2024-09-27",
        "close": 37.700001,
        "volume": 5932000
      },
      {
        "date": "2024-10-04",
        "close": 37.549999,
        "volume": 1957000
      },
      {
        "date": "2024-10-11",
        "close": 39.349998,
        "volume": 4405000
      },
      {
        "date": "2024-10-18",
        "close": 43.049999,
        "volume": 16000000
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "volume": 9250000
      },
      {
        "date": "2024-11-01",
        "close": 40.349998,
        "volume": 1535000
      },
      {
        "date": "2024-11-08",
        "close": 39.349998,
        "volume": 2588000
      },
      {
        "date": "2024-11-15",
        "close": 40.799999,
        "volume": 3750000
      },
      {
        "date": "2024-11-22",
        "close": 39.799999,
        "volume": 2288363
      },
      {
        "date": "2024-11-29",
        "close": 41.200001,
        "volume": 6210000
      },
      {
        "date": "2024-12-06",
        "close": 40.849998,
        "volume": 2502000
      },
      {
        "date": "2024-12-13",
        "close": 38.799999,
        "volume": 2722000
      },
      {
        "date": "2024-12-20",
        "close": 37.75,
        "volume": 1917000
      },
      {
        "date": "2024-12-27",
        "close": 37.099998,
        "volume": 3418000
      },
      {
        "date": "2025-01-03",
        "close": 33.099998,
        "volume": 6247000
      },
      {
        "date": "2025-01-10",
        "close": 32.049999,
        "volume": 6194000
      },
      {
        "date": "2025-01-17",
        "close": 32.5,
        "volume": 4381000
      },
      {
        "date": "2025-01-24",
        "close": 33.349998,
        "volume": 1685000
      },
      {
        "date": "2025-02-07",
        "close": 33.349998,
        "volume": 1096410
      },
      {
        "date": "2025-02-14",
        "close": 33.349998,
        "volume": 1045310
      },
      {
        "date": "2025-02-21",
        "close": 35.450001,
        "volume": 1576289
      },
      {
        "date": "2025-02-28",
        "close": 34.700001,
        "volume": 1045269
      },
      {
        "date": "2025-03-07",
        "close": 34.599998,
        "volume": 945161
      },
      {
        "date": "2025-03-14",
        "close": 35.700001,
        "volume": 1532587
      },
      {
        "date": "2025-03-21",
        "close": 33.299999,
        "volume": 1062501
      },
      {
        "date": "2025-03-28",
        "close": 33.099998,
        "volume": 664116
      },
      {
        "date": "2025-04-04",
        "close": 33.200001,
        "volume": 884659
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "volume": 4349499
      },
      {
        "date": "2025-04-18",
        "close": 27.700001,
        "volume": 2833381
      },
      {
        "date": "2025-04-25",
        "close": 31.4,
        "volume": 3832617
      },
      {
        "date": "2025-05-02",
        "close": 36.950001,
        "volume": 4752490
      },
      {
        "date": "2025-05-09",
        "close": 38.0,
        "volume": 5508415
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "volume": 5887145
      },
      {
        "date": "2025-05-23",
        "close": 38.299999,
        "volume": 6849450
      },
      {
        "date": "2025-05-30",
        "close": 37.0,
        "volume": 4073154
      },
      {
        "date": "2025-06-06",
        "close": 43.5,
        "volume": 44327938
      },
      {
        "date": "2025-06-13",
        "close": 37.200001,
        "volume": 24604919
      },
      {
        "date": "2025-06-20",
        "close": 36.900002,
        "volume": 9798234
      },
      {
        "date": "2025-06-27",
        "close": 38.5,
        "volume": 12206153
      },
      {
        "date": "2025-07-04",
        "close": 37.049999,
        "volume": 8428192
      },
      {
        "date": "2025-07-11",
        "close": 35.849998,
        "volume": 8852266
      },
      {
        "date": "2025-07-18",
        "close": 33.950001,
        "volume": 6075310
      },
      {
        "date": "2025-07-25",
        "close": 32.200001,
        "volume": 6510313
      },
      {
        "date": "2025-08-01",
        "close": 33.700001,
        "volume": 4676184
      },
      {
        "date": "2025-08-08",
        "close": 35.950001,
        "volume": 24876974
      },
      {
        "date": "2025-08-15",
        "close": 33.549999,
        "volume": 9410959
      },
      {
        "date": "2025-08-22",
        "close": 33.349998,
        "volume": 6104484
      },
      {
        "date": "2025-08-29",
        "close": 34.799999,
        "volume": 3698475
      },
      {
        "date": "2025-09-05",
        "close": 33.75,
        "volume": 4236836
      },
      {
        "date": "2025-09-12",
        "close": 33.700001,
        "volume": 4580264
      },
      {
        "date": "2025-09-19",
        "close": 35.099998,
        "volume": 21905170
      },
      {
        "date": "2025-09-26",
        "close": 33.0,
        "volume": 3199363
      },
      {
        "date": "2025-10-03",
        "close": 32.700001,
        "volume": 1762169
      },
      {
        "date": "2025-10-10",
        "close": 30.950001,
        "volume": 1930204
      },
      {
        "date": "2025-10-17",
        "close": 29.049999,
        "volume": 3303235
      },
      {
        "date": "2025-10-24",
        "close": 28.9,
        "volume": 1679101
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "volume": 3501907
      },
      {
        "date": "2025-11-07",
        "close": 28.049999,
        "volume": 2419487
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "volume": 2209085
      },
      {
        "date": "2025-11-21",
        "close": 24.049999,
        "volume": 2483170
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "volume": 991418
      },
      {
        "date": "2025-12-05",
        "close": 25.200001,
        "volume": 1612480
      },
      {
        "date": "2025-12-12",
        "close": 23.9,
        "volume": 1280230
      },
      {
        "date": "2025-12-19",
        "close": 24.25,
        "volume": 1826765
      },
      {
        "date": "2025-12-26",
        "close": 26.65,
        "volume": 5547240
      },
      {
        "date": "2026-01-02",
        "close": 25.5,
        "volume": 1612045
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "volume": 2039395
      },
      {
        "date": "2026-01-16",
        "close": 27.299999,
        "volume": 3314945
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 8717261
      },
      {
        "date": "2026-01-30",
        "close": 28.15,
        "volume": 5161987
      },
      {
        "date": "2026-02-06",
        "close": 27.65,
        "volume": 2535067
      },
      {
        "date": "2026-02-13",
        "close": 27.200001,
        "volume": 935772
      },
      {
        "date": "2026-02-27",
        "close": 28.0,
        "volume": 1862888
      },
      {
        "date": "2026-03-06",
        "close": 26.700001,
        "volume": 3779023
      },
      {
        "date": "2026-03-13",
        "close": 33.799999,
        "volume": 19298598
      },
      {
        "date": "2026-03-20",
        "close": 32.950001,
        "volume": 19419448
      },
      {
        "date": "2026-03-27",
        "close": 39.150002,
        "volume": 45093172
      },
      {
        "date": "2026-04-03",
        "close": 39.150002,
        "volume": 25733279
      },
      {
        "date": "2026-04-10",
        "close": 46.5,
        "volume": 47085895
      },
      {
        "date": "2026-04-17",
        "close": 69.300003,
        "volume": 58563934
      },
      {
        "date": "2026-04-24",
        "close": 56.0,
        "volume": 13359558
      },
      {
        "date": "2026-05-01",
        "close": 54.799999,
        "volume": 5455267
      },
      {
        "date": "2026-05-08",
        "close": 58.799999,
        "volume": 12135848
      },
      {
        "date": "2026-05-15",
        "close": 48.049999,
        "volume": 19648197
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "volume": 14696619
      },
      {
        "date": "2026-05-29",
        "close": 44.650002,
        "volume": 14857848
      },
      {
        "date": "2026-06-05",
        "close": 48.849998,
        "volume": 22600074
      },
      {
        "date": "2026-06-12",
        "close": 42.099998,
        "volume": 7471157
      },
      {
        "date": "2026-06-19",
        "close": 49.700001,
        "volume": 22563211
      },
      {
        "date": "2026-06-26",
        "close": 43.150002,
        "volume": 11802722
      },
      {
        "date": "2026-07-03",
        "close": 42.349998,
        "volume": 5273073
      },
      {
        "date": "2026-07-10",
        "close": 38.200001,
        "volume": 6300146
      },
      {
        "date": "2026-07-17",
        "close": 36.200001,
        "volume": 6236370
      },
      {
        "date": "2026-07-24",
        "close": 34.299999,
        "volume": 3106529
      },
      {
        "date": "2026-07-31",
        "close": 33.299999,
        "volume": 3711605
      },
      {
        "date": "2026-08-07",
        "close": 37.799999,
        "volume": 15058705
      },
      {
        "date": "2026-08-14",
        "close": 37.200001,
        "volume": 7203088
      }
    ],
    "sharemaestro_context": {
      "trend": 40.383334,
      "fair_value": 33.61859,
      "market_activity": -17.652289,
      "market_dynamics": -1.102594,
      "relative_strength": -23.450369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009146,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 1.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.224599,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.193633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034766,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.556301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.466897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.101911
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.080906
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.273973
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.368519
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.17625
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.247765
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.251509
      }
    ]
  }
}