{
  "ticker": {
    "uuid": "5d981e58-f1a9-4c5f-9a8e-5e8d496be1c4",
    "symbol": "SUSCO",
    "name": "Susco Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.28,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.484109,
    "boundary_margin": -0.082166,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205341,
    "volatility_stability": 0.8791,
    "risk_context": 0.487,
    "current_regime": {
      "move": -0.23027,
      "interruption": 0.236109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.004,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.12343,
        "direction_boundary": 2.766955,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280008
      },
      {
        "date": "2023-08-25",
        "close": 3.254942,
        "direction_boundary": 2.842556,
        "core_momentum": 0.145076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284986
      },
      {
        "date": "2023-09-01",
        "close": 3.254942,
        "direction_boundary": 2.827435,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285017
      },
      {
        "date": "2023-09-08",
        "close": 3.271381,
        "direction_boundary": 2.95086,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2812
      },
      {
        "date": "2023-09-15",
        "close": 3.323308,
        "direction_boundary": 3.372411,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275678
      },
      {
        "date": "2023-09-22",
        "close": 3.340617,
        "direction_boundary": 3.669059,
        "core_momentum": -0.089517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274516
      },
      {
        "date": "2023-09-29",
        "close": 3.44447,
        "direction_boundary": 3.528542,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276982
      },
      {
        "date": "2023-10-06",
        "close": 3.479088,
        "direction_boundary": 3.903254,
        "core_momentum": -0.10867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275366
      },
      {
        "date": "2023-10-13",
        "close": 3.634868,
        "direction_boundary": 3.715898,
        "core_momentum": -0.021806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27977
      },
      {
        "date": "2023-10-20",
        "close": 3.582942,
        "direction_boundary": 3.903254,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276915
      },
      {
        "date": "2023-10-27",
        "close": 3.877192,
        "direction_boundary": 3.669059,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284284
      },
      {
        "date": "2023-11-03",
        "close": 4.084899,
        "direction_boundary": 3.903254,
        "core_momentum": 0.046537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282354
      },
      {
        "date": "2023-11-10",
        "close": 3.963737,
        "direction_boundary": 3.356799,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272603
      },
      {
        "date": "2023-11-17",
        "close": 4.154136,
        "direction_boundary": 3.263121,
        "core_momentum": 0.273056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245604
      },
      {
        "date": "2023-11-24",
        "close": 4.06759,
        "direction_boundary": 3.434864,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250129
      },
      {
        "date": "2023-12-01",
        "close": 3.669486,
        "direction_boundary": 3.434864,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284119
      },
      {
        "date": "2023-12-08",
        "close": 3.721413,
        "direction_boundary": 3.200668,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2023-12-15",
        "close": 3.946428,
        "direction_boundary": 3.247508,
        "core_momentum": 0.215217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2023-12-22",
        "close": 4.050281,
        "direction_boundary": 3.122603,
        "core_momentum": 0.297085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249303
      },
      {
        "date": "2023-12-29",
        "close": 4.050281,
        "direction_boundary": 3.138216,
        "core_momentum": 0.290632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250117
      },
      {
        "date": "2024-01-05",
        "close": 4.457041,
        "direction_boundary": 3.013312,
        "core_momentum": 0.479117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2024-01-12",
        "close": 4.500313,
        "direction_boundary": 3.231894,
        "core_momentum": 0.392469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271019
      },
      {
        "date": "2024-01-19",
        "close": 4.673402,
        "direction_boundary": 3.10699,
        "core_momentum": 0.504157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2024-01-26",
        "close": 4.154136,
        "direction_boundary": 2.982086,
        "core_momentum": 0.39303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330339
      },
      {
        "date": "2024-02-02",
        "close": 3.963737,
        "direction_boundary": 2.966473,
        "core_momentum": 0.336178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339742
      },
      {
        "date": "2024-02-09",
        "close": 4.136827,
        "direction_boundary": 2.919634,
        "core_momentum": 0.416899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342576
      },
      {
        "date": "2024-02-16",
        "close": 4.309915,
        "direction_boundary": 2.935248,
        "core_momentum": 0.468331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343119
      },
      {
        "date": "2024-02-23",
        "close": 4.500313,
        "direction_boundary": 2.966473,
        "core_momentum": 0.517058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343464
      },
      {
        "date": "2024-03-01",
        "close": 4.292606,
        "direction_boundary": 2.982086,
        "core_momentum": 0.439464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35301
      },
      {
        "date": "2024-03-08",
        "close": 4.136827,
        "direction_boundary": 3.090552,
        "core_momentum": 0.33854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359097
      },
      {
        "date": "2024-03-15",
        "close": 4.33475,
        "direction_boundary": 2.975477,
        "core_momentum": 0.456825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362809
      },
      {
        "date": "2024-03-22",
        "close": 4.009644,
        "direction_boundary": 3.041234,
        "core_momentum": 0.318427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382883
      },
      {
        "date": "2024-03-29",
        "close": 3.937397,
        "direction_boundary": 3.041234,
        "core_momentum": 0.294671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382849
      },
      {
        "date": "2024-04-05",
        "close": 3.72066,
        "direction_boundary": 2.991917,
        "core_momentum": 0.243571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392192
      },
      {
        "date": "2024-04-12",
        "close": 3.810967,
        "direction_boundary": 2.975477,
        "core_momentum": 0.280792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388975
      },
      {
        "date": "2024-04-19",
        "close": 3.810967,
        "direction_boundary": 2.893282,
        "core_momentum": 0.317178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388287
      },
      {
        "date": "2024-04-26",
        "close": 3.59423,
        "direction_boundary": 2.778209,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38081
      },
      {
        "date": "2024-05-03",
        "close": 3.59423,
        "direction_boundary": 2.696012,
        "core_momentum": 0.333165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372494
      },
      {
        "date": "2024-05-10",
        "close": 3.521984,
        "direction_boundary": 2.92616,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371414
      },
      {
        "date": "2024-05-17",
        "close": 3.503923,
        "direction_boundary": 2.712452,
        "core_momentum": 0.291792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363929
      },
      {
        "date": "2024-05-24",
        "close": 3.467799,
        "direction_boundary": 2.794647,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363378
      },
      {
        "date": "2024-05-31",
        "close": 3.485861,
        "direction_boundary": 3.008356,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335611
      },
      {
        "date": "2024-06-07",
        "close": 3.413615,
        "direction_boundary": 3.074112,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335778
      },
      {
        "date": "2024-06-14",
        "close": 3.233001,
        "direction_boundary": 3.008356,
        "core_momentum": 0.074674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330573
      },
      {
        "date": "2024-06-21",
        "close": 3.305247,
        "direction_boundary": 2.74533,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329827
      },
      {
        "date": "2024-06-28",
        "close": 3.269124,
        "direction_boundary": 2.794647,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329658
      },
      {
        "date": "2024-07-05",
        "close": 3.233001,
        "direction_boundary": 2.761769,
        "core_momentum": 0.170627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293609
      },
      {
        "date": "2024-07-12",
        "close": 3.287185,
        "direction_boundary": 2.843965,
        "core_momentum": 0.155846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294809
      },
      {
        "date": "2024-07-19",
        "close": 3.214939,
        "direction_boundary": 2.893282,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286142
      },
      {
        "date": "2024-07-26",
        "close": 3.052387,
        "direction_boundary": 2.991917,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250946
      },
      {
        "date": "2024-08-02",
        "close": 3.10657,
        "direction_boundary": 2.975477,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248856
      },
      {
        "date": "2024-08-09",
        "close": 2.962079,
        "direction_boundary": 3.008356,
        "core_momentum": -0.015383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2024-08-16",
        "close": 2.998202,
        "direction_boundary": 3.12343,
        "core_momentum": -0.040093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232771
      },
      {
        "date": "2024-08-23",
        "close": 3.070448,
        "direction_boundary": 3.254942,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2024-08-30",
        "close": 3.052387,
        "direction_boundary": 3.254942,
        "core_momentum": -0.06223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219933
      },
      {
        "date": "2024-09-06",
        "close": 3.178816,
        "direction_boundary": 3.271381,
        "core_momentum": -0.028295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2024-09-13",
        "close": 3.051096,
        "direction_boundary": 3.323308,
        "core_momentum": -0.08191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2024-09-20",
        "close": 3.051096,
        "direction_boundary": 3.340617,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2024-09-27",
        "close": 3.088079,
        "direction_boundary": 3.44447,
        "core_momentum": -0.103468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2024-10-04",
        "close": 3.051096,
        "direction_boundary": 3.479088,
        "core_momentum": -0.123018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187601
      },
      {
        "date": "2024-10-11",
        "close": 3.014113,
        "direction_boundary": 3.634868,
        "core_momentum": -0.170778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182034
      },
      {
        "date": "2024-10-18",
        "close": 2.995622,
        "direction_boundary": 3.582942,
        "core_momentum": -0.163921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2024-10-25",
        "close": 2.97713,
        "direction_boundary": 3.877192,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167138
      },
      {
        "date": "2024-11-01",
        "close": 2.940147,
        "direction_boundary": 4.084899,
        "core_momentum": -0.28024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2024-11-08",
        "close": 2.866181,
        "direction_boundary": 3.963737,
        "core_momentum": -0.276899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2024-11-15",
        "close": 2.829198,
        "direction_boundary": 4.154136,
        "core_momentum": -0.318944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167977
      },
      {
        "date": "2024-11-22",
        "close": 2.810707,
        "direction_boundary": 4.06759,
        "core_momentum": -0.308999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2024-11-29",
        "close": 2.792215,
        "direction_boundary": 3.669486,
        "core_momentum": -0.239072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166892
      },
      {
        "date": "2024-12-06",
        "close": 2.829198,
        "direction_boundary": 3.721413,
        "core_momentum": -0.239752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2024-12-13",
        "close": 2.773724,
        "direction_boundary": 3.946428,
        "core_momentum": -0.297156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2024-12-20",
        "close": 2.47786,
        "direction_boundary": 4.050281,
        "core_momentum": -0.388225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2024-12-27",
        "close": 2.718249,
        "direction_boundary": 4.050281,
        "core_momentum": -0.328874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2025-01-03",
        "close": 2.681266,
        "direction_boundary": 4.457041,
        "core_momentum": -0.39842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254543
      },
      {
        "date": "2025-01-10",
        "close": 2.533334,
        "direction_boundary": 4.500313,
        "core_momentum": -0.437076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2025-01-17",
        "close": 2.625792,
        "direction_boundary": 4.673402,
        "core_momentum": -0.438141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267964
      },
      {
        "date": "2025-01-24",
        "close": 2.6073,
        "direction_boundary": 4.154136,
        "core_momentum": -0.37236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260311
      },
      {
        "date": "2025-01-31",
        "close": 2.551826,
        "direction_boundary": 3.963737,
        "core_momentum": -0.356207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258847
      },
      {
        "date": "2025-02-07",
        "close": 2.274453,
        "direction_boundary": 4.136827,
        "core_momentum": -0.450194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294205
      },
      {
        "date": "2025-02-14",
        "close": 2.274453,
        "direction_boundary": 4.309915,
        "core_momentum": -0.472274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292846
      },
      {
        "date": "2025-02-21",
        "close": 2.440877,
        "direction_boundary": 4.500313,
        "core_momentum": -0.457621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310515
      },
      {
        "date": "2025-02-28",
        "close": 2.496351,
        "direction_boundary": 4.292606,
        "core_momentum": -0.418453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2025-03-07",
        "close": 2.810707,
        "direction_boundary": 4.136827,
        "core_momentum": -0.320565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353674
      },
      {
        "date": "2025-03-14",
        "close": 2.811472,
        "direction_boundary": 4.33475,
        "core_momentum": -0.351411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349818
      },
      {
        "date": "2025-03-21",
        "close": 2.753702,
        "direction_boundary": 4.009644,
        "core_momentum": -0.31323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350629
      },
      {
        "date": "2025-03-28",
        "close": 2.772959,
        "direction_boundary": 3.937397,
        "core_momentum": -0.295738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350236
      },
      {
        "date": "2025-04-04",
        "close": 2.772959,
        "direction_boundary": 3.72066,
        "core_momentum": -0.254713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35009
      },
      {
        "date": "2025-04-11",
        "close": 2.753702,
        "direction_boundary": 3.810967,
        "core_momentum": -0.277427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349911
      },
      {
        "date": "2025-04-18",
        "close": 2.580392,
        "direction_boundary": 3.810967,
        "core_momentum": -0.322904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2025-04-25",
        "close": 2.561135,
        "direction_boundary": 3.59423,
        "core_momentum": -0.287432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360187
      },
      {
        "date": "2025-05-02",
        "close": 2.618905,
        "direction_boundary": 3.59423,
        "core_momentum": -0.271359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362118
      },
      {
        "date": "2025-05-09",
        "close": 2.811472,
        "direction_boundary": 3.521984,
        "core_momentum": -0.201736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375368
      },
      {
        "date": "2025-05-16",
        "close": 2.734445,
        "direction_boundary": 3.503923,
        "core_momentum": -0.219605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37689
      },
      {
        "date": "2025-05-23",
        "close": 2.599649,
        "direction_boundary": 3.467799,
        "core_momentum": -0.250346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383004
      },
      {
        "date": "2025-05-30",
        "close": 2.618905,
        "direction_boundary": 3.485861,
        "core_momentum": -0.248706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383232
      },
      {
        "date": "2025-06-06",
        "close": 2.618905,
        "direction_boundary": 3.413615,
        "core_momentum": -0.232806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2025-06-13",
        "close": 2.618905,
        "direction_boundary": 3.233001,
        "core_momentum": -0.189946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2025-06-20",
        "close": 2.522622,
        "direction_boundary": 3.305247,
        "core_momentum": -0.236783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351266
      },
      {
        "date": "2025-06-27",
        "close": 2.484109,
        "direction_boundary": 3.269124,
        "core_momentum": -0.24013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325753
      },
      {
        "date": "2025-07-04",
        "close": 2.464852,
        "direction_boundary": 3.233001,
        "core_momentum": -0.237596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325484
      },
      {
        "date": "2025-07-11",
        "close": 2.426339,
        "direction_boundary": 3.287185,
        "core_momentum": -0.261879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2025-07-18",
        "close": 2.484109,
        "direction_boundary": 3.214939,
        "core_momentum": -0.227323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314388
      },
      {
        "date": "2025-07-25",
        "close": 2.464852,
        "direction_boundary": 3.052387,
        "core_momentum": -0.192484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314412
      },
      {
        "date": "2025-08-01",
        "close": 2.464852,
        "direction_boundary": 3.10657,
        "core_momentum": -0.206568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313177
      },
      {
        "date": "2025-08-08",
        "close": 2.484109,
        "direction_boundary": 2.962079,
        "core_momentum": -0.161363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266859
      },
      {
        "date": "2025-08-15",
        "close": 2.407082,
        "direction_boundary": 2.998202,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271199
      },
      {
        "date": "2025-08-22",
        "close": 2.445595,
        "direction_boundary": 3.070448,
        "core_momentum": -0.203505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253625
      },
      {
        "date": "2025-08-29",
        "close": 2.426339,
        "direction_boundary": 3.052387,
        "core_momentum": -0.205101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251752
      },
      {
        "date": "2025-09-05",
        "close": 2.464852,
        "direction_boundary": 3.178816,
        "core_momentum": -0.224601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2025-09-12",
        "close": 2.463942,
        "direction_boundary": 3.051096,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2025-09-19",
        "close": 2.463942,
        "direction_boundary": 3.051096,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-09-26",
        "close": 2.463942,
        "direction_boundary": 3.088079,
        "core_momentum": -0.202112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2025-10-03",
        "close": 2.424519,
        "direction_boundary": 3.051096,
        "core_momentum": -0.205361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2025-10-10",
        "close": 2.385096,
        "direction_boundary": 3.014113,
        "core_momentum": -0.208691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184974
      },
      {
        "date": "2025-10-17",
        "close": 2.30625,
        "direction_boundary": 2.995622,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2025-10-24",
        "close": 2.345673,
        "direction_boundary": 2.97713,
        "core_momentum": -0.212103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171701
      },
      {
        "date": "2025-10-31",
        "close": 2.345673,
        "direction_boundary": 2.940147,
        "core_momentum": -0.202192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167768
      },
      {
        "date": "2025-11-07",
        "close": 2.286538,
        "direction_boundary": 2.866181,
        "core_momentum": -0.202235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130499
      },
      {
        "date": "2025-11-14",
        "close": 2.187981,
        "direction_boundary": 2.829198,
        "core_momentum": -0.226643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2025-11-21",
        "close": 2.148558,
        "direction_boundary": 2.810707,
        "core_momentum": -0.235581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124141
      },
      {
        "date": "2025-11-28",
        "close": 2.109135,
        "direction_boundary": 2.792215,
        "core_momentum": -0.244637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2025-12-05",
        "close": 2.109135,
        "direction_boundary": 2.829198,
        "core_momentum": -0.254511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2025-12-12",
        "close": 2.030288,
        "direction_boundary": 2.773724,
        "core_momentum": -0.268028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2025-12-19",
        "close": 2.030288,
        "direction_boundary": 2.47786,
        "core_momentum": -0.180628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 2.718249,
        "core_momentum": -0.245838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125517
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "direction_boundary": 2.681266,
        "core_momentum": -0.235436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125931
      },
      {
        "date": "2026-01-09",
        "close": 2.069711,
        "direction_boundary": 2.533334,
        "core_momentum": -0.183009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2026-01-16",
        "close": 2.109135,
        "direction_boundary": 2.625792,
        "core_momentum": -0.196762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2026-01-23",
        "close": 2.168269,
        "direction_boundary": 2.6073,
        "core_momentum": -0.168385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2026-01-30",
        "close": 2.168269,
        "direction_boundary": 2.551826,
        "core_momentum": -0.150307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2026-02-06",
        "close": 2.168269,
        "direction_boundary": 2.274453,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2026-02-13",
        "close": 2.266827,
        "direction_boundary": 2.274453,
        "core_momentum": -0.003353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144015
      },
      {
        "date": "2026-02-20",
        "close": 2.286538,
        "direction_boundary": 2.440877,
        "core_momentum": -0.063231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142533
      },
      {
        "date": "2026-02-27",
        "close": 2.168269,
        "direction_boundary": 2.496351,
        "core_momentum": -0.131425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158767
      },
      {
        "date": "2026-03-06",
        "close": 2.05,
        "direction_boundary": 2.810707,
        "core_momentum": -0.270646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 2.811472,
        "core_momentum": -0.267288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171921
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "direction_boundary": 2.753702,
        "core_momentum": -0.259179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171671
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 2.772959,
        "core_momentum": -0.221049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193428
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "direction_boundary": 2.772959,
        "core_momentum": -0.257111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201691
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "direction_boundary": 2.753702,
        "core_momentum": -0.259179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 2.580392,
        "core_momentum": -0.201672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198301
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 2.561135,
        "core_momentum": -0.195669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 2.618905,
        "core_momentum": -0.228685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "direction_boundary": 2.811472,
        "core_momentum": -0.274401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "direction_boundary": 2.734445,
        "core_momentum": -0.253962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "direction_boundary": 2.599649,
        "core_momentum": -0.215279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186114
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 2.618905,
        "core_momentum": -0.205775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "direction_boundary": 2.618905,
        "core_momentum": -0.205775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186811
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "direction_boundary": 2.618905,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179389
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 2.522622,
        "core_momentum": -0.175461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179829
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 2.484109,
        "core_momentum": -0.154626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17982
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 2.464852,
        "core_momentum": -0.091223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200265
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 2.426339,
        "core_momentum": -0.076798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200116
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 2.484109,
        "core_momentum": -0.074115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201582
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "direction_boundary": 2.464852,
        "core_momentum": -0.083109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200417
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 2.464852,
        "core_momentum": -0.099337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202223
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "direction_boundary": 2.484109,
        "core_momentum": -0.082166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.12343,
        "volume": 41393100
      },
      {
        "date": "2023-08-25",
        "close": 3.254942,
        "volume": 24096800
      },
      {
        "date": "2023-09-01",
        "close": 3.254942,
        "volume": 49240200
      },
      {
        "date": "2023-09-08",
        "close": 3.271381,
        "volume": 49233900
      },
      {
        "date": "2023-09-15",
        "close": 3.323308,
        "volume": 33214900
      },
      {
        "date": "2023-09-22",
        "close": 3.340617,
        "volume": 11814200
      },
      {
        "date": "2023-09-29",
        "close": 3.44447,
        "volume": 29625300
      },
      {
        "date": "2023-10-06",
        "close": 3.479088,
        "volume": 72983800
      },
      {
        "date": "2023-10-13",
        "close": 3.634868,
        "volume": 74545600
      },
      {
        "date": "2023-10-20",
        "close": 3.582942,
        "volume": 138902900
      },
      {
        "date": "2023-10-27",
        "close": 3.877192,
        "volume": 89740700
      },
      {
        "date": "2023-11-03",
        "close": 4.084899,
        "volume": 130896800
      },
      {
        "date": "2023-11-10",
        "close": 3.963737,
        "volume": 108095100
      },
      {
        "date": "2023-11-17",
        "close": 4.154136,
        "volume": 97927400
      },
      {
        "date": "2023-11-24",
        "close": 4.06759,
        "volume": 60279500
      },
      {
        "date": "2023-12-01",
        "close": 3.669486,
        "volume": 71632300
      },
      {
        "date": "2023-12-08",
        "close": 3.721413,
        "volume": 32885500
      },
      {
        "date": "2023-12-15",
        "close": 3.946428,
        "volume": 105865100
      },
      {
        "date": "2023-12-22",
        "close": 4.050281,
        "volume": 84229600
      },
      {
        "date": "2023-12-29",
        "close": 4.050281,
        "volume": 27367300
      },
      {
        "date": "2024-01-05",
        "close": 4.457041,
        "volume": 75548000
      },
      {
        "date": "2024-01-12",
        "close": 4.500313,
        "volume": 45002700
      },
      {
        "date": "2024-01-19",
        "close": 4.673402,
        "volume": 74471000
      },
      {
        "date": "2024-01-26",
        "close": 4.154136,
        "volume": 106523800
      },
      {
        "date": "2024-02-02",
        "close": 3.963737,
        "volume": 75131300
      },
      {
        "date": "2024-02-09",
        "close": 4.136827,
        "volume": 63327300
      },
      {
        "date": "2024-02-16",
        "close": 4.309915,
        "volume": 50640100
      },
      {
        "date": "2024-02-23",
        "close": 4.500313,
        "volume": 40706500
      },
      {
        "date": "2024-03-01",
        "close": 4.292606,
        "volume": 95371800
      },
      {
        "date": "2024-03-08",
        "close": 4.136827,
        "volume": 59046000
      },
      {
        "date": "2024-03-15",
        "close": 4.33475,
        "volume": 21152000
      },
      {
        "date": "2024-03-22",
        "close": 4.009644,
        "volume": 30284400
      },
      {
        "date": "2024-03-29",
        "close": 3.937397,
        "volume": 11787800
      },
      {
        "date": "2024-04-05",
        "close": 3.72066,
        "volume": 29287100
      },
      {
        "date": "2024-04-12",
        "close": 3.810967,
        "volume": 9525500
      },
      {
        "date": "2024-04-19",
        "close": 3.810967,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.59423,
        "volume": 14145900
      },
      {
        "date": "2024-05-03",
        "close": 3.59423,
        "volume": 7346900
      },
      {
        "date": "2024-05-10",
        "close": 3.521984,
        "volume": 7450600
      },
      {
        "date": "2024-05-17",
        "close": 3.503923,
        "volume": 17049200
      },
      {
        "date": "2024-05-24",
        "close": 3.467799,
        "volume": 1914800
      },
      {
        "date": "2024-05-31",
        "close": 3.485861,
        "volume": 6315800
      },
      {
        "date": "2024-06-07",
        "close": 3.413615,
        "volume": 13019300
      },
      {
        "date": "2024-06-14",
        "close": 3.233001,
        "volume": 11727500
      },
      {
        "date": "2024-06-21",
        "close": 3.305247,
        "volume": 4350200
      },
      {
        "date": "2024-06-28",
        "close": 3.269124,
        "volume": 4442000
      },
      {
        "date": "2024-07-05",
        "close": 3.233001,
        "volume": 6632900
      },
      {
        "date": "2024-07-12",
        "close": 3.287185,
        "volume": 4664500
      },
      {
        "date": "2024-07-19",
        "close": 3.214939,
        "volume": 3215600
      },
      {
        "date": "2024-07-26",
        "close": 3.052387,
        "volume": 9093700
      },
      {
        "date": "2024-08-02",
        "close": 3.10657,
        "volume": 2294800
      },
      {
        "date": "2024-08-09",
        "close": 2.962079,
        "volume": 12212300
      },
      {
        "date": "2024-08-16",
        "close": 2.998202,
        "volume": 6900200
      },
      {
        "date": "2024-08-23",
        "close": 3.070448,
        "volume": 8665000
      },
      {
        "date": "2024-08-30",
        "close": 3.052387,
        "volume": 19070900
      },
      {
        "date": "2024-09-06",
        "close": 3.178816,
        "volume": 15456300
      },
      {
        "date": "2024-09-13",
        "close": 3.051096,
        "volume": 22818300
      },
      {
        "date": "2024-09-20",
        "close": 3.051096,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.088079,
        "volume": 32037000
      },
      {
        "date": "2024-10-04",
        "close": 3.051096,
        "volume": 23271600
      },
      {
        "date": "2024-10-11",
        "close": 3.014113,
        "volume": 14284600
      },
      {
        "date": "2024-10-18",
        "close": 2.995622,
        "volume": 4352700
      },
      {
        "date": "2024-10-25",
        "close": 2.97713,
        "volume": 1337700
      },
      {
        "date": "2024-11-01",
        "close": 2.940147,
        "volume": 4616800
      },
      {
        "date": "2024-11-08",
        "close": 2.866181,
        "volume": 6386000
      },
      {
        "date": "2024-11-15",
        "close": 2.829198,
        "volume": 6817600
      },
      {
        "date": "2024-11-22",
        "close": 2.810707,
        "volume": 2385900
      },
      {
        "date": "2024-11-29",
        "close": 2.792215,
        "volume": 2784700
      },
      {
        "date": "2024-12-06",
        "close": 2.829198,
        "volume": 2560900
      },
      {
        "date": "2024-12-13",
        "close": 2.773724,
        "volume": 2567200
      },
      {
        "date": "2024-12-20",
        "close": 2.47786,
        "volume": 6657100
      },
      {
        "date": "2024-12-27",
        "close": 2.718249,
        "volume": 7660700
      },
      {
        "date": "2025-01-03",
        "close": 2.681266,
        "volume": 4798000
      },
      {
        "date": "2025-01-10",
        "close": 2.533334,
        "volume": 7640800
      },
      {
        "date": "2025-01-17",
        "close": 2.625792,
        "volume": 6946800
      },
      {
        "date": "2025-01-24",
        "close": 2.6073,
        "volume": 11170100
      },
      {
        "date": "2025-01-31",
        "close": 2.551826,
        "volume": 5349100
      },
      {
        "date": "2025-02-07",
        "close": 2.274453,
        "volume": 9594400
      },
      {
        "date": "2025-02-14",
        "close": 2.274453,
        "volume": 4099300
      },
      {
        "date": "2025-02-21",
        "close": 2.440877,
        "volume": 5459100
      },
      {
        "date": "2025-02-28",
        "close": 2.496351,
        "volume": 12757600
      },
      {
        "date": "2025-03-07",
        "close": 2.810707,
        "volume": 13669200
      },
      {
        "date": "2025-03-14",
        "close": 2.811472,
        "volume": 20629200
      },
      {
        "date": "2025-03-21",
        "close": 2.753702,
        "volume": 8783700
      },
      {
        "date": "2025-03-28",
        "close": 2.772959,
        "volume": 8611200
      },
      {
        "date": "2025-04-04",
        "close": 2.772959,
        "volume": 8141400
      },
      {
        "date": "2025-04-11",
        "close": 2.753702,
        "volume": 13558500
      },
      {
        "date": "2025-04-18",
        "close": 2.580392,
        "volume": 4050700
      },
      {
        "date": "2025-04-25",
        "close": 2.561135,
        "volume": 3830900
      },
      {
        "date": "2025-05-02",
        "close": 2.618905,
        "volume": 3496500
      },
      {
        "date": "2025-05-09",
        "close": 2.811472,
        "volume": 3963800
      },
      {
        "date": "2025-05-16",
        "close": 2.734445,
        "volume": 4297500
      },
      {
        "date": "2025-05-23",
        "close": 2.599649,
        "volume": 4596200
      },
      {
        "date": "2025-05-30",
        "close": 2.618905,
        "volume": 916800
      },
      {
        "date": "2025-06-06",
        "close": 2.618905,
        "volume": 450900
      },
      {
        "date": "2025-06-13",
        "close": 2.618905,
        "volume": 1108600
      },
      {
        "date": "2025-06-20",
        "close": 2.522622,
        "volume": 2806200
      },
      {
        "date": "2025-06-27",
        "close": 2.484109,
        "volume": 5935100
      },
      {
        "date": "2025-07-04",
        "close": 2.464852,
        "volume": 2712500
      },
      {
        "date": "2025-07-11",
        "close": 2.426339,
        "volume": 1797200
      },
      {
        "date": "2025-07-18",
        "close": 2.484109,
        "volume": 4917300
      },
      {
        "date": "2025-07-25",
        "close": 2.464852,
        "volume": 6503300
      },
      {
        "date": "2025-08-01",
        "close": 2.464852,
        "volume": 5035400
      },
      {
        "date": "2025-08-08",
        "close": 2.484109,
        "volume": 4658300
      },
      {
        "date": "2025-08-15",
        "close": 2.407082,
        "volume": 5283800
      },
      {
        "date": "2025-08-22",
        "close": 2.445595,
        "volume": 2336100
      },
      {
        "date": "2025-08-29",
        "close": 2.426339,
        "volume": 1872800
      },
      {
        "date": "2025-09-05",
        "close": 2.464852,
        "volume": 3173300
      },
      {
        "date": "2025-09-12",
        "close": 2.463942,
        "volume": 3469100
      },
      {
        "date": "2025-09-19",
        "close": 2.463942,
        "volume": 8527900
      },
      {
        "date": "2025-09-26",
        "close": 2.463942,
        "volume": 3125700
      },
      {
        "date": "2025-10-03",
        "close": 2.424519,
        "volume": 2879000
      },
      {
        "date": "2025-10-10",
        "close": 2.385096,
        "volume": 2518700
      },
      {
        "date": "2025-10-17",
        "close": 2.30625,
        "volume": 2363900
      },
      {
        "date": "2025-10-24",
        "close": 2.345673,
        "volume": 2495300
      },
      {
        "date": "2025-10-31",
        "close": 2.345673,
        "volume": 2161100
      },
      {
        "date": "2025-11-07",
        "close": 2.286538,
        "volume": 1921600
      },
      {
        "date": "2025-11-14",
        "close": 2.187981,
        "volume": 4246400
      },
      {
        "date": "2025-11-21",
        "close": 2.148558,
        "volume": 2961300
      },
      {
        "date": "2025-11-28",
        "close": 2.109135,
        "volume": 1249400
      },
      {
        "date": "2025-12-05",
        "close": 2.109135,
        "volume": 1237400
      },
      {
        "date": "2025-12-12",
        "close": 2.030288,
        "volume": 3260500
      },
      {
        "date": "2025-12-19",
        "close": 2.030288,
        "volume": 2996100
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 2234800
      },
      {
        "date": "2026-01-02",
        "close": 2.05,
        "volume": 287700
      },
      {
        "date": "2026-01-09",
        "close": 2.069711,
        "volume": 2417900
      },
      {
        "date": "2026-01-16",
        "close": 2.109135,
        "volume": 2062500
      },
      {
        "date": "2026-01-23",
        "close": 2.168269,
        "volume": 3263800
      },
      {
        "date": "2026-01-30",
        "close": 2.168269,
        "volume": 1907800
      },
      {
        "date": "2026-02-06",
        "close": 2.168269,
        "volume": 2538500
      },
      {
        "date": "2026-02-13",
        "close": 2.266827,
        "volume": 7690600
      },
      {
        "date": "2026-02-20",
        "close": 2.286538,
        "volume": 10310700
      },
      {
        "date": "2026-02-27",
        "close": 2.168269,
        "volume": 6732100
      },
      {
        "date": "2026-03-06",
        "close": 2.05,
        "volume": 8069500
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 5415100
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "volume": 5069800
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 17303900
      },
      {
        "date": "2026-04-03",
        "close": 2.06,
        "volume": 7399400
      },
      {
        "date": "2026-04-10",
        "close": 2.04,
        "volume": 2438200
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 1089900
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 3618000
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 2168300
      },
      {
        "date": "2026-05-08",
        "close": 2.04,
        "volume": 1581900
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "volume": 2016200
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "volume": 2513800
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 4902000
      },
      {
        "date": "2026-06-05",
        "close": 2.08,
        "volume": 276600
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "volume": 179100
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 1181100
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 379800
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 1183900
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 5202000
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 10141000
      },
      {
        "date": "2026-07-24",
        "close": 2.26,
        "volume": 5662100
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 2791800
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "volume": 6647800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.131519,
      "fair_value": 2.875228,
      "market_activity": 45.783964,
      "market_dynamics": 1.505712,
      "relative_strength": -10.571649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.052618,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059421,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.48143
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.170588
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.078125
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.198758
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.23027
      }
    ]
  }
}