{
  "ticker": {
    "uuid": "5d995a17-b35f-469d-80fd-7c696f3f6081",
    "symbol": "FXY",
    "name": "INVESCO CCY SHS JAPANESE YEN TR JAPANESE YEN SHS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.32,
    "boundary_margin": -0.065469,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.077004,
    "volatility_stability": 0.9776,
    "risk_context": 1.2986,
    "current_regime": {
      "move": -0.005974,
      "interruption": 0.039258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.506,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.98,
        "direction_boundary": 68.34,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09302
      },
      {
        "date": "2023-08-25",
        "close": 63.54,
        "direction_boundary": 68.02,
        "core_momentum": -0.065863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2023-09-01",
        "close": 63.62,
        "direction_boundary": 66.66,
        "core_momentum": -0.045605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090748
      },
      {
        "date": "2023-09-08",
        "close": 62.91,
        "direction_boundary": 65.52,
        "core_momentum": -0.039835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090232
      },
      {
        "date": "2023-09-15",
        "close": 62.83,
        "direction_boundary": 65.42,
        "core_momentum": -0.03959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082432
      },
      {
        "date": "2023-09-22",
        "close": 62.6,
        "direction_boundary": 65.2,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080305
      },
      {
        "date": "2023-09-29",
        "close": 62.19,
        "direction_boundary": 64.61,
        "core_momentum": -0.037456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078868
      },
      {
        "date": "2023-10-06",
        "close": 62.23,
        "direction_boundary": 64.22,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077237
      },
      {
        "date": "2023-10-13",
        "close": 62.06,
        "direction_boundary": 62.82,
        "core_momentum": -0.012098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076015
      },
      {
        "date": "2023-10-20",
        "close": 61.99,
        "direction_boundary": 63.31,
        "core_momentum": -0.02085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076136
      },
      {
        "date": "2023-10-27",
        "close": 62.1,
        "direction_boundary": 63.33,
        "core_momentum": -0.019422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074738
      },
      {
        "date": "2023-11-03",
        "close": 62.15,
        "direction_boundary": 63.61,
        "core_momentum": -0.022952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071994
      },
      {
        "date": "2023-11-10",
        "close": 61.23,
        "direction_boundary": 67.31,
        "core_momentum": -0.090328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073448
      },
      {
        "date": "2023-11-17",
        "close": 62.01,
        "direction_boundary": 66.5,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074958
      },
      {
        "date": "2023-11-24",
        "close": 62.11,
        "direction_boundary": 67.1,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071579
      },
      {
        "date": "2023-12-01",
        "close": 63.21,
        "direction_boundary": 69.46,
        "core_momentum": -0.08998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076337
      },
      {
        "date": "2023-12-08",
        "close": 63.98,
        "direction_boundary": 68.27,
        "core_momentum": -0.062839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078511
      },
      {
        "date": "2023-12-15",
        "close": 65.23,
        "direction_boundary": 68.23,
        "core_momentum": -0.043969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08062
      },
      {
        "date": "2023-12-22",
        "close": 65.09,
        "direction_boundary": 70.18,
        "core_momentum": -0.072528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078383
      },
      {
        "date": "2023-12-29",
        "close": 65.81,
        "direction_boundary": 71.1,
        "core_momentum": -0.074402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079648
      },
      {
        "date": "2024-01-05",
        "close": 64.05,
        "direction_boundary": 70.65,
        "core_momentum": -0.093418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085782
      },
      {
        "date": "2024-01-12",
        "close": 63.98,
        "direction_boundary": 72.97,
        "core_momentum": -0.123201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079696
      },
      {
        "date": "2024-01-19",
        "close": 62.57,
        "direction_boundary": 72.0,
        "core_momentum": -0.130972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080483
      },
      {
        "date": "2024-01-26",
        "close": 62.67,
        "direction_boundary": 71.76,
        "core_momentum": -0.126672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080043
      },
      {
        "date": "2024-02-02",
        "close": 62.51,
        "direction_boundary": 71.08,
        "core_momentum": -0.120568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079885
      },
      {
        "date": "2024-02-09",
        "close": 62.07,
        "direction_boundary": 70.9,
        "core_momentum": -0.124542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075409
      },
      {
        "date": "2024-02-16",
        "close": 61.66,
        "direction_boundary": 69.45,
        "core_momentum": -0.112167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075756
      },
      {
        "date": "2024-02-23",
        "close": 61.55,
        "direction_boundary": 68.3,
        "core_momentum": -0.098829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075347
      },
      {
        "date": "2024-03-01",
        "close": 61.7,
        "direction_boundary": 68.6015,
        "core_momentum": -0.100603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075442
      },
      {
        "date": "2024-03-08",
        "close": 63.0,
        "direction_boundary": 69.1,
        "core_momentum": -0.088278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079882
      },
      {
        "date": "2024-03-15",
        "close": 62.16,
        "direction_boundary": 70.64,
        "core_momentum": -0.120045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082034
      },
      {
        "date": "2024-03-22",
        "close": 61.2,
        "direction_boundary": 71.24,
        "core_momentum": -0.140932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084597
      },
      {
        "date": "2024-03-29",
        "close": 61.23,
        "direction_boundary": 70.1344,
        "core_momentum": -0.126962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084212
      },
      {
        "date": "2024-04-05",
        "close": 61.1,
        "direction_boundary": 70.68,
        "core_momentum": -0.13554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084217
      },
      {
        "date": "2024-04-12",
        "close": 60.44,
        "direction_boundary": 69.66,
        "core_momentum": -0.132357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085355
      },
      {
        "date": "2024-04-19",
        "close": 59.91,
        "direction_boundary": 69.44,
        "core_momentum": -0.137241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086037
      },
      {
        "date": "2024-04-26",
        "close": 58.65,
        "direction_boundary": 68.35,
        "core_momentum": -0.141917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090211
      },
      {
        "date": "2024-05-03",
        "close": 60.49,
        "direction_boundary": 69.11,
        "core_momentum": -0.124729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2024-05-10",
        "close": 59.38,
        "direction_boundary": 68.62,
        "core_momentum": -0.134655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2024-05-17",
        "close": 59.48,
        "direction_boundary": 67.5,
        "core_momentum": -0.118815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2024-05-24",
        "close": 58.98,
        "direction_boundary": 66.215,
        "core_momentum": -0.109265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-05-31",
        "close": 58.84,
        "direction_boundary": 66.48,
        "core_momentum": -0.114922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096748
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "direction_boundary": 66.69,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094718
      },
      {
        "date": "2024-06-14",
        "close": 58.8,
        "direction_boundary": 65.6,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089008
      },
      {
        "date": "2024-06-21",
        "close": 57.99,
        "direction_boundary": 64.72,
        "core_momentum": -0.103986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090002
      },
      {
        "date": "2024-06-28",
        "close": 57.525,
        "direction_boundary": 64.54,
        "core_momentum": -0.108692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087301
      },
      {
        "date": "2024-07-05",
        "close": 57.55,
        "direction_boundary": 65.51,
        "core_momentum": -0.121508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081633
      },
      {
        "date": "2024-07-12",
        "close": 58.62,
        "direction_boundary": 66.91,
        "core_momentum": -0.123898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087363
      },
      {
        "date": "2024-07-19",
        "close": 58.71,
        "direction_boundary": 65.54,
        "core_momentum": -0.104211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083191
      },
      {
        "date": "2024-07-26",
        "close": 60.145,
        "direction_boundary": 65.87,
        "core_momentum": -0.086914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090905
      },
      {
        "date": "2024-08-02",
        "close": 63.1,
        "direction_boundary": 65.51,
        "core_momentum": -0.036788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113907
      },
      {
        "date": "2024-08-09",
        "close": 63.03,
        "direction_boundary": 64.15,
        "core_momentum": -0.017459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113429
      },
      {
        "date": "2024-08-16",
        "close": 62.58,
        "direction_boundary": 63.98,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1135
      },
      {
        "date": "2024-08-23",
        "close": 64.13,
        "direction_boundary": 63.54,
        "core_momentum": 0.009285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2024-08-30",
        "close": 63.28,
        "direction_boundary": 63.62,
        "core_momentum": -0.005344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119937
      },
      {
        "date": "2024-09-06",
        "close": 64.89,
        "direction_boundary": 62.91,
        "core_momentum": 0.031474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2024-09-13",
        "close": 65.6,
        "direction_boundary": 62.83,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120334
      },
      {
        "date": "2024-09-20",
        "close": 64.19,
        "direction_boundary": 62.6,
        "core_momentum": 0.025399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122426
      },
      {
        "date": "2024-09-27",
        "close": 65.02,
        "direction_boundary": 62.19,
        "core_momentum": 0.045506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123351
      },
      {
        "date": "2024-10-04",
        "close": 62.09,
        "direction_boundary": 62.23,
        "core_momentum": -0.00225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140415
      },
      {
        "date": "2024-10-11",
        "close": 61.92,
        "direction_boundary": 62.06,
        "core_momentum": -0.002256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139536
      },
      {
        "date": "2024-10-18",
        "close": 61.8,
        "direction_boundary": 61.99,
        "core_momentum": -0.003065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138901
      },
      {
        "date": "2024-10-25",
        "close": 60.66,
        "direction_boundary": 62.1,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138094
      },
      {
        "date": "2024-11-01",
        "close": 60.36,
        "direction_boundary": 62.15,
        "core_momentum": -0.028801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2024-11-08",
        "close": 60.55,
        "direction_boundary": 61.23,
        "core_momentum": -0.011106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128851
      },
      {
        "date": "2024-11-15",
        "close": 59.83,
        "direction_boundary": 62.01,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130037
      },
      {
        "date": "2024-11-22",
        "close": 59.62,
        "direction_boundary": 62.11,
        "core_momentum": -0.04009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129559
      },
      {
        "date": "2024-11-29",
        "close": 61.7,
        "direction_boundary": 63.21,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137702
      },
      {
        "date": "2024-12-06",
        "close": 61.53,
        "direction_boundary": 63.98,
        "core_momentum": -0.038293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137841
      },
      {
        "date": "2024-12-13",
        "close": 60.05,
        "direction_boundary": 65.23,
        "core_momentum": -0.079411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142352
      },
      {
        "date": "2024-12-20",
        "close": 59.04,
        "direction_boundary": 65.09,
        "core_momentum": -0.092948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143053
      },
      {
        "date": "2024-12-27",
        "close": 58.46,
        "direction_boundary": 65.81,
        "core_momentum": -0.111685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143297
      },
      {
        "date": "2025-01-03",
        "close": 58.69,
        "direction_boundary": 64.05,
        "core_momentum": -0.083685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14337
      },
      {
        "date": "2025-01-10",
        "close": 58.48,
        "direction_boundary": 63.98,
        "core_momentum": -0.085964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2025-01-17",
        "close": 59.14,
        "direction_boundary": 62.57,
        "core_momentum": -0.054819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142037
      },
      {
        "date": "2025-01-24",
        "close": 59.2,
        "direction_boundary": 62.67,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137823
      },
      {
        "date": "2025-01-31",
        "close": 59.47,
        "direction_boundary": 62.51,
        "core_momentum": -0.048632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2025-02-07",
        "close": 60.99,
        "direction_boundary": 62.07,
        "core_momentum": -0.0174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125073
      },
      {
        "date": "2025-02-14",
        "close": 60.58,
        "direction_boundary": 61.66,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125035
      },
      {
        "date": "2025-02-21",
        "close": 61.9,
        "direction_boundary": 61.55,
        "core_momentum": 0.005686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123897
      },
      {
        "date": "2025-02-28",
        "close": 61.32,
        "direction_boundary": 61.7,
        "core_momentum": -0.006159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123256
      },
      {
        "date": "2025-03-07",
        "close": 62.37,
        "direction_boundary": 63.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120256
      },
      {
        "date": "2025-03-14",
        "close": 62.06,
        "direction_boundary": 62.16,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118989
      },
      {
        "date": "2025-03-21",
        "close": 61.77,
        "direction_boundary": 61.2,
        "core_momentum": 0.009314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115676
      },
      {
        "date": "2025-03-28",
        "close": 61.57,
        "direction_boundary": 61.23,
        "core_momentum": 0.005553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113828
      },
      {
        "date": "2025-04-04",
        "close": 62.84,
        "direction_boundary": 61.1,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098772
      },
      {
        "date": "2025-04-11",
        "close": 64.27,
        "direction_boundary": 60.44,
        "core_momentum": 0.063369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2025-04-18",
        "close": 64.8,
        "direction_boundary": 59.91,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2025-04-25",
        "close": 64.17,
        "direction_boundary": 58.65,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100728
      },
      {
        "date": "2025-05-02",
        "close": 63.56,
        "direction_boundary": 60.49,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2025-05-09",
        "close": 63.45,
        "direction_boundary": 59.38,
        "core_momentum": 0.068542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2025-05-16",
        "close": 63.12,
        "direction_boundary": 59.48,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100284
      },
      {
        "date": "2025-05-23",
        "close": 64.68,
        "direction_boundary": 58.98,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104567
      },
      {
        "date": "2025-05-30",
        "close": 64.03,
        "direction_boundary": 58.84,
        "core_momentum": 0.088205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      },
      {
        "date": "2025-06-06",
        "close": 63.65,
        "direction_boundary": 59.0,
        "core_momentum": 0.078814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09625
      },
      {
        "date": "2025-06-13",
        "close": 64.02,
        "direction_boundary": 58.8,
        "core_momentum": 0.088776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088987
      },
      {
        "date": "2025-06-20",
        "close": 63.02,
        "direction_boundary": 57.99,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088469
      },
      {
        "date": "2025-06-27",
        "close": 63.59,
        "direction_boundary": 57.525,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087047
      },
      {
        "date": "2025-07-04",
        "close": 63.52,
        "direction_boundary": 57.55,
        "core_momentum": 0.103736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2025-07-11",
        "close": 62.46,
        "direction_boundary": 58.62,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091106
      },
      {
        "date": "2025-07-18",
        "close": 61.91,
        "direction_boundary": 58.71,
        "core_momentum": 0.054505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091527
      },
      {
        "date": "2025-07-25",
        "close": 62.4,
        "direction_boundary": 60.145,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091909
      },
      {
        "date": "2025-08-01",
        "close": 62.43,
        "direction_boundary": 63.1,
        "core_momentum": -0.010618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091859
      },
      {
        "date": "2025-08-08",
        "close": 62.32,
        "direction_boundary": 63.03,
        "core_momentum": -0.011264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085534
      },
      {
        "date": "2025-08-15",
        "close": 62.54,
        "direction_boundary": 62.58,
        "core_momentum": -0.000639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084898
      },
      {
        "date": "2025-08-22",
        "close": 62.64,
        "direction_boundary": 64.13,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079691
      },
      {
        "date": "2025-08-29",
        "close": 62.63,
        "direction_boundary": 63.28,
        "core_momentum": -0.010272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078422
      },
      {
        "date": "2025-09-05",
        "close": 62.4,
        "direction_boundary": 64.89,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075066
      },
      {
        "date": "2025-09-12",
        "close": 62.35,
        "direction_boundary": 65.6,
        "core_momentum": -0.049543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074732
      },
      {
        "date": "2025-09-19",
        "close": 62.19,
        "direction_boundary": 64.19,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074514
      },
      {
        "date": "2025-09-26",
        "close": 61.58,
        "direction_boundary": 65.02,
        "core_momentum": -0.052907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075691
      },
      {
        "date": "2025-10-03",
        "close": 62.42,
        "direction_boundary": 62.09,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07252
      },
      {
        "date": "2025-10-10",
        "close": 60.68,
        "direction_boundary": 61.92,
        "core_momentum": -0.020026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074796
      },
      {
        "date": "2025-10-17",
        "close": 61.15,
        "direction_boundary": 61.8,
        "core_momentum": -0.010518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07466
      },
      {
        "date": "2025-10-24",
        "close": 60.2,
        "direction_boundary": 60.66,
        "core_momentum": -0.007583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076278
      },
      {
        "date": "2025-10-31",
        "close": 59.66,
        "direction_boundary": 60.36,
        "core_momentum": -0.011597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076181
      },
      {
        "date": "2025-11-07",
        "close": 59.94,
        "direction_boundary": 60.55,
        "core_momentum": -0.010074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076816
      },
      {
        "date": "2025-11-14",
        "close": 59.53,
        "direction_boundary": 59.83,
        "core_momentum": -0.005014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07698
      },
      {
        "date": "2025-11-21",
        "close": 58.78,
        "direction_boundary": 59.62,
        "core_momentum": -0.014089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067936
      },
      {
        "date": "2025-11-28",
        "close": 58.92,
        "direction_boundary": 61.7,
        "core_momentum": -0.045057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067781
      },
      {
        "date": "2025-12-05",
        "close": 59.245,
        "direction_boundary": 61.53,
        "core_momentum": -0.037136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068705
      },
      {
        "date": "2025-12-12",
        "close": 58.98,
        "direction_boundary": 60.05,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067615
      },
      {
        "date": "2025-12-19",
        "close": 58.3,
        "direction_boundary": 59.04,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066303
      },
      {
        "date": "2025-12-26",
        "close": 58.74,
        "direction_boundary": 58.46,
        "core_momentum": 0.00479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065795
      },
      {
        "date": "2026-01-02",
        "close": 58.59,
        "direction_boundary": 58.69,
        "core_momentum": -0.001704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06574
      },
      {
        "date": "2026-01-09",
        "close": 58.23,
        "direction_boundary": 58.48,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06289
      },
      {
        "date": "2026-01-16",
        "close": 58.18,
        "direction_boundary": 59.14,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062301
      },
      {
        "date": "2026-01-23",
        "close": 59.02,
        "direction_boundary": 59.2,
        "core_momentum": -0.003041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065012
      },
      {
        "date": "2026-01-30",
        "close": 59.42,
        "direction_boundary": 59.47,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066091
      },
      {
        "date": "2026-02-06",
        "close": 58.5,
        "direction_boundary": 60.99,
        "core_momentum": -0.040826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068767
      },
      {
        "date": "2026-02-13",
        "close": 60.19,
        "direction_boundary": 60.58,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080754
      },
      {
        "date": "2026-02-20",
        "close": 59.28,
        "direction_boundary": 61.9,
        "core_momentum": -0.042326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08282
      },
      {
        "date": "2026-02-27",
        "close": 58.83,
        "direction_boundary": 61.32,
        "core_momentum": -0.040607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083113
      },
      {
        "date": "2026-03-06",
        "close": 58.19,
        "direction_boundary": 62.37,
        "core_momentum": -0.067019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083941
      },
      {
        "date": "2026-03-13",
        "close": 57.54,
        "direction_boundary": 62.06,
        "core_momentum": -0.072833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084715
      },
      {
        "date": "2026-03-20",
        "close": 57.66,
        "direction_boundary": 61.77,
        "core_momentum": -0.066537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085017
      },
      {
        "date": "2026-03-27",
        "close": 57.36,
        "direction_boundary": 61.57,
        "core_momentum": -0.068377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084501
      },
      {
        "date": "2026-04-03",
        "close": 57.54,
        "direction_boundary": 62.84,
        "core_momentum": -0.084341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081675
      },
      {
        "date": "2026-04-10",
        "close": 57.64,
        "direction_boundary": 64.27,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073381
      },
      {
        "date": "2026-04-17",
        "close": 57.89,
        "direction_boundary": 64.8,
        "core_momentum": -0.106636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072633
      },
      {
        "date": "2026-04-24",
        "close": 57.57,
        "direction_boundary": 64.17,
        "core_momentum": -0.102852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070171
      },
      {
        "date": "2026-05-01",
        "close": 58.44,
        "direction_boundary": 63.56,
        "core_momentum": -0.080554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073022
      },
      {
        "date": "2026-05-08",
        "close": 58.6,
        "direction_boundary": 63.45,
        "core_momentum": -0.076438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072779
      },
      {
        "date": "2026-05-15",
        "close": 57.85,
        "direction_boundary": 63.12,
        "core_momentum": -0.083492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074235
      },
      {
        "date": "2026-05-22",
        "close": 57.7,
        "direction_boundary": 64.68,
        "core_momentum": -0.107916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072383
      },
      {
        "date": "2026-05-29",
        "close": 57.62,
        "direction_boundary": 64.03,
        "core_momentum": -0.100109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07225
      },
      {
        "date": "2026-06-05",
        "close": 57.31,
        "direction_boundary": 63.65,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071911
      },
      {
        "date": "2026-06-12",
        "close": 57.26,
        "direction_boundary": 64.02,
        "core_momentum": -0.105592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071763
      },
      {
        "date": "2026-06-19",
        "close": 56.85,
        "direction_boundary": 63.02,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070731
      },
      {
        "date": "2026-06-26",
        "close": 56.71,
        "direction_boundary": 63.59,
        "core_momentum": -0.108193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069682
      },
      {
        "date": "2026-07-03",
        "close": 56.95,
        "direction_boundary": 63.52,
        "core_momentum": -0.103432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070081
      },
      {
        "date": "2026-07-10",
        "close": 56.74,
        "direction_boundary": 62.46,
        "core_momentum": -0.091579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069807
      },
      {
        "date": "2026-07-17",
        "close": 56.51,
        "direction_boundary": 61.91,
        "core_momentum": -0.087223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069935
      },
      {
        "date": "2026-07-24",
        "close": 56.04,
        "direction_boundary": 62.4,
        "core_momentum": -0.101923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06692
      },
      {
        "date": "2026-07-31",
        "close": 57.66,
        "direction_boundary": 62.43,
        "core_momentum": -0.076406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078411
      },
      {
        "date": "2026-08-07",
        "close": 58.24,
        "direction_boundary": 62.32,
        "core_momentum": -0.065469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.98,
        "volume": 509718
      },
      {
        "date": "2023-08-25",
        "close": 63.54,
        "volume": 276344
      },
      {
        "date": "2023-09-01",
        "close": 63.62,
        "volume": 222145
      },
      {
        "date": "2023-09-08",
        "close": 62.91,
        "volume": 291374
      },
      {
        "date": "2023-09-15",
        "close": 62.83,
        "volume": 549308
      },
      {
        "date": "2023-09-22",
        "close": 62.6,
        "volume": 388937
      },
      {
        "date": "2023-09-29",
        "close": 62.19,
        "volume": 196875
      },
      {
        "date": "2023-10-06",
        "close": 62.23,
        "volume": 678310
      },
      {
        "date": "2023-10-13",
        "close": 62.06,
        "volume": 254982
      },
      {
        "date": "2023-10-20",
        "close": 61.99,
        "volume": 222320
      },
      {
        "date": "2023-10-27",
        "close": 62.1,
        "volume": 447892
      },
      {
        "date": "2023-11-03",
        "close": 62.15,
        "volume": 916117
      },
      {
        "date": "2023-11-10",
        "close": 61.23,
        "volume": 351853
      },
      {
        "date": "2023-11-17",
        "close": 62.01,
        "volume": 341343
      },
      {
        "date": "2023-11-24",
        "close": 62.11,
        "volume": 987196
      },
      {
        "date": "2023-12-01",
        "close": 63.21,
        "volume": 724603
      },
      {
        "date": "2023-12-08",
        "close": 63.98,
        "volume": 908311
      },
      {
        "date": "2023-12-15",
        "close": 65.23,
        "volume": 1127119
      },
      {
        "date": "2023-12-22",
        "close": 65.09,
        "volume": 693316
      },
      {
        "date": "2023-12-29",
        "close": 65.81,
        "volume": 544565
      },
      {
        "date": "2024-01-05",
        "close": 64.05,
        "volume": 625121
      },
      {
        "date": "2024-01-12",
        "close": 63.98,
        "volume": 688435
      },
      {
        "date": "2024-01-19",
        "close": 62.57,
        "volume": 549577
      },
      {
        "date": "2024-01-26",
        "close": 62.67,
        "volume": 608380
      },
      {
        "date": "2024-02-02",
        "close": 62.51,
        "volume": 927229
      },
      {
        "date": "2024-02-09",
        "close": 62.07,
        "volume": 370753
      },
      {
        "date": "2024-02-16",
        "close": 61.66,
        "volume": 608337
      },
      {
        "date": "2024-02-23",
        "close": 61.55,
        "volume": 480753
      },
      {
        "date": "2024-03-01",
        "close": 61.7,
        "volume": 443723
      },
      {
        "date": "2024-03-08",
        "close": 63.0,
        "volume": 702485
      },
      {
        "date": "2024-03-15",
        "close": 62.16,
        "volume": 1117942
      },
      {
        "date": "2024-03-22",
        "close": 61.2,
        "volume": 1368592
      },
      {
        "date": "2024-03-29",
        "close": 61.23,
        "volume": 495069
      },
      {
        "date": "2024-04-05",
        "close": 61.1,
        "volume": 786138
      },
      {
        "date": "2024-04-12",
        "close": 60.44,
        "volume": 676142
      },
      {
        "date": "2024-04-19",
        "close": 59.91,
        "volume": 952750
      },
      {
        "date": "2024-04-26",
        "close": 58.65,
        "volume": 1079925
      },
      {
        "date": "2024-05-03",
        "close": 60.49,
        "volume": 1575707
      },
      {
        "date": "2024-05-10",
        "close": 59.38,
        "volume": 534685
      },
      {
        "date": "2024-05-17",
        "close": 59.48,
        "volume": 620769
      },
      {
        "date": "2024-05-24",
        "close": 58.98,
        "volume": 440715
      },
      {
        "date": "2024-05-31",
        "close": 58.84,
        "volume": 410327
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "volume": 424402
      },
      {
        "date": "2024-06-14",
        "close": 58.8,
        "volume": 431590
      },
      {
        "date": "2024-06-21",
        "close": 57.99,
        "volume": 370768
      },
      {
        "date": "2024-06-28",
        "close": 57.525,
        "volume": 547072
      },
      {
        "date": "2024-07-05",
        "close": 57.55,
        "volume": 357269
      },
      {
        "date": "2024-07-12",
        "close": 58.62,
        "volume": 783176
      },
      {
        "date": "2024-07-19",
        "close": 58.71,
        "volume": 663283
      },
      {
        "date": "2024-07-26",
        "close": 60.145,
        "volume": 813138
      },
      {
        "date": "2024-08-02",
        "close": 63.1,
        "volume": 1832541
      },
      {
        "date": "2024-08-09",
        "close": 63.03,
        "volume": 2564121
      },
      {
        "date": "2024-08-16",
        "close": 62.58,
        "volume": 615099
      },
      {
        "date": "2024-08-23",
        "close": 64.13,
        "volume": 805454
      },
      {
        "date": "2024-08-30",
        "close": 63.28,
        "volume": 577104
      },
      {
        "date": "2024-09-06",
        "close": 64.89,
        "volume": 1277847
      },
      {
        "date": "2024-09-13",
        "close": 65.6,
        "volume": 1001910
      },
      {
        "date": "2024-09-20",
        "close": 64.19,
        "volume": 1370580
      },
      {
        "date": "2024-09-27",
        "close": 65.02,
        "volume": 1514229
      },
      {
        "date": "2024-10-04",
        "close": 62.09,
        "volume": 1162352
      },
      {
        "date": "2024-10-11",
        "close": 61.92,
        "volume": 381081
      },
      {
        "date": "2024-10-18",
        "close": 61.8,
        "volume": 571190
      },
      {
        "date": "2024-10-25",
        "close": 60.66,
        "volume": 500347
      },
      {
        "date": "2024-11-01",
        "close": 60.36,
        "volume": 668357
      },
      {
        "date": "2024-11-08",
        "close": 60.55,
        "volume": 747085
      },
      {
        "date": "2024-11-15",
        "close": 59.83,
        "volume": 670935
      },
      {
        "date": "2024-11-22",
        "close": 59.62,
        "volume": 418295
      },
      {
        "date": "2024-11-29",
        "close": 61.7,
        "volume": 605029
      },
      {
        "date": "2024-12-06",
        "close": 61.53,
        "volume": 1003777
      },
      {
        "date": "2024-12-13",
        "close": 60.05,
        "volume": 460543
      },
      {
        "date": "2024-12-20",
        "close": 59.04,
        "volume": 1207406
      },
      {
        "date": "2024-12-27",
        "close": 58.46,
        "volume": 464586
      },
      {
        "date": "2025-01-03",
        "close": 58.69,
        "volume": 578738
      },
      {
        "date": "2025-01-10",
        "close": 58.48,
        "volume": 406280
      },
      {
        "date": "2025-01-17",
        "close": 59.14,
        "volume": 795397
      },
      {
        "date": "2025-01-24",
        "close": 59.2,
        "volume": 769343
      },
      {
        "date": "2025-01-31",
        "close": 59.47,
        "volume": 822494
      },
      {
        "date": "2025-02-07",
        "close": 60.99,
        "volume": 938820
      },
      {
        "date": "2025-02-14",
        "close": 60.58,
        "volume": 926483
      },
      {
        "date": "2025-02-21",
        "close": 61.9,
        "volume": 1244678
      },
      {
        "date": "2025-02-28",
        "close": 61.32,
        "volume": 1639236
      },
      {
        "date": "2025-03-07",
        "close": 62.37,
        "volume": 1773505
      },
      {
        "date": "2025-03-14",
        "close": 62.06,
        "volume": 1773451
      },
      {
        "date": "2025-03-21",
        "close": 61.77,
        "volume": 1657223
      },
      {
        "date": "2025-03-28",
        "close": 61.57,
        "volume": 1285860
      },
      {
        "date": "2025-04-04",
        "close": 62.84,
        "volume": 4129782
      },
      {
        "date": "2025-04-11",
        "close": 64.27,
        "volume": 5311854
      },
      {
        "date": "2025-04-18",
        "close": 64.8,
        "volume": 3019453
      },
      {
        "date": "2025-04-25",
        "close": 64.17,
        "volume": 4680633
      },
      {
        "date": "2025-05-02",
        "close": 63.56,
        "volume": 3079621
      },
      {
        "date": "2025-05-09",
        "close": 63.45,
        "volume": 1717681
      },
      {
        "date": "2025-05-16",
        "close": 63.12,
        "volume": 2999873
      },
      {
        "date": "2025-05-23",
        "close": 64.68,
        "volume": 1419038
      },
      {
        "date": "2025-05-30",
        "close": 64.03,
        "volume": 1124248
      },
      {
        "date": "2025-06-06",
        "close": 63.65,
        "volume": 1246780
      },
      {
        "date": "2025-06-13",
        "close": 64.02,
        "volume": 1150291
      },
      {
        "date": "2025-06-20",
        "close": 63.02,
        "volume": 899115
      },
      {
        "date": "2025-06-27",
        "close": 63.59,
        "volume": 1042644
      },
      {
        "date": "2025-07-04",
        "close": 63.52,
        "volume": 649724
      },
      {
        "date": "2025-07-11",
        "close": 62.46,
        "volume": 1312006
      },
      {
        "date": "2025-07-18",
        "close": 61.91,
        "volume": 4168828
      },
      {
        "date": "2025-07-25",
        "close": 62.4,
        "volume": 1057794
      },
      {
        "date": "2025-08-01",
        "close": 62.43,
        "volume": 1899934
      },
      {
        "date": "2025-08-08",
        "close": 62.32,
        "volume": 1038179
      },
      {
        "date": "2025-08-15",
        "close": 62.54,
        "volume": 766541
      },
      {
        "date": "2025-08-22",
        "close": 62.64,
        "volume": 1177945
      },
      {
        "date": "2025-08-29",
        "close": 62.63,
        "volume": 452998
      },
      {
        "date": "2025-09-05",
        "close": 62.4,
        "volume": 633650
      },
      {
        "date": "2025-09-12",
        "close": 62.35,
        "volume": 988042
      },
      {
        "date": "2025-09-19",
        "close": 62.19,
        "volume": 1098359
      },
      {
        "date": "2025-09-26",
        "close": 61.58,
        "volume": 974896
      },
      {
        "date": "2025-10-03",
        "close": 62.42,
        "volume": 872195
      },
      {
        "date": "2025-10-10",
        "close": 60.68,
        "volume": 1548950
      },
      {
        "date": "2025-10-17",
        "close": 61.15,
        "volume": 686355
      },
      {
        "date": "2025-10-24",
        "close": 60.2,
        "volume": 614562
      },
      {
        "date": "2025-10-31",
        "close": 59.66,
        "volume": 868959
      },
      {
        "date": "2025-11-07",
        "close": 59.94,
        "volume": 785354
      },
      {
        "date": "2025-11-14",
        "close": 59.53,
        "volume": 503200
      },
      {
        "date": "2025-11-21",
        "close": 58.78,
        "volume": 784124
      },
      {
        "date": "2025-11-28",
        "close": 58.92,
        "volume": 531044
      },
      {
        "date": "2025-12-05",
        "close": 59.245,
        "volume": 792242
      },
      {
        "date": "2025-12-12",
        "close": 58.98,
        "volume": 1076236
      },
      {
        "date": "2025-12-19",
        "close": 58.3,
        "volume": 1322959
      },
      {
        "date": "2025-12-26",
        "close": 58.74,
        "volume": 629696
      },
      {
        "date": "2026-01-02",
        "close": 58.59,
        "volume": 924562
      },
      {
        "date": "2026-01-09",
        "close": 58.23,
        "volume": 586121
      },
      {
        "date": "2026-01-16",
        "close": 58.18,
        "volume": 905851
      },
      {
        "date": "2026-01-23",
        "close": 59.02,
        "volume": 1042784
      },
      {
        "date": "2026-01-30",
        "close": 59.42,
        "volume": 2434076
      },
      {
        "date": "2026-02-06",
        "close": 58.5,
        "volume": 1120213
      },
      {
        "date": "2026-02-13",
        "close": 60.19,
        "volume": 1549946
      },
      {
        "date": "2026-02-20",
        "close": 59.28,
        "volume": 782725
      },
      {
        "date": "2026-02-27",
        "close": 58.83,
        "volume": 561072
      },
      {
        "date": "2026-03-06",
        "close": 58.19,
        "volume": 795351
      },
      {
        "date": "2026-03-13",
        "close": 57.54,
        "volume": 832920
      },
      {
        "date": "2026-03-20",
        "close": 57.66,
        "volume": 759606
      },
      {
        "date": "2026-03-27",
        "close": 57.36,
        "volume": 1097506
      },
      {
        "date": "2026-04-03",
        "close": 57.54,
        "volume": 408200
      },
      {
        "date": "2026-04-10",
        "close": 57.64,
        "volume": 484795
      },
      {
        "date": "2026-04-17",
        "close": 57.89,
        "volume": 1448282
      },
      {
        "date": "2026-04-24",
        "close": 57.57,
        "volume": 669653
      },
      {
        "date": "2026-05-01",
        "close": 58.44,
        "volume": 1651769
      },
      {
        "date": "2026-05-08",
        "close": 58.6,
        "volume": 1540367
      },
      {
        "date": "2026-05-15",
        "close": 57.85,
        "volume": 1079135
      },
      {
        "date": "2026-05-22",
        "close": 57.7,
        "volume": 643296
      },
      {
        "date": "2026-05-29",
        "close": 57.62,
        "volume": 416924
      },
      {
        "date": "2026-06-05",
        "close": 57.31,
        "volume": 817613
      },
      {
        "date": "2026-06-12",
        "close": 57.26,
        "volume": 817890
      },
      {
        "date": "2026-06-19",
        "close": 56.85,
        "volume": 1044038
      },
      {
        "date": "2026-06-26",
        "close": 56.71,
        "volume": 693972
      },
      {
        "date": "2026-07-03",
        "close": 56.95,
        "volume": 701174
      },
      {
        "date": "2026-07-10",
        "close": 56.74,
        "volume": 581038
      },
      {
        "date": "2026-07-17",
        "close": 56.51,
        "volume": 875809
      },
      {
        "date": "2026-07-24",
        "close": 56.04,
        "volume": 1271981
      },
      {
        "date": "2026-07-31",
        "close": 57.66,
        "volume": 3267990
      },
      {
        "date": "2026-08-07",
        "close": 58.24,
        "volume": 1955035
      }
    ],
    "sharemaestro_context": {
      "trend": 57.843,
      "fair_value": 60.878365,
      "market_activity": -22.168317,
      "market_dynamics": 0.084604,
      "relative_strength": -12.171813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.006472,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": 0.00261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.018625,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.008037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.022356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092369,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.002003
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.02432
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.012068
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.010199
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.013615
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.039222
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.005974
      }
    ]
  }
}