{
  "ticker": {
    "uuid": "5d9b92b2-a686-4095-91f6-59a800d35c2b",
    "symbol": "300778",
    "name": "Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.18,
    "boundary_margin": -0.306983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496787,
    "volatility_stability": 1.2739,
    "risk_context": 0.2013,
    "current_regime": {
      "move": -0.060714,
      "interruption": 0.179372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.884,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.469999,
        "direction_boundary": 12.061045,
        "core_momentum": 0.448465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910303
      },
      {
        "date": "2023-08-04",
        "close": 21.370001,
        "direction_boundary": 12.617446,
        "core_momentum": 0.693687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945835
      },
      {
        "date": "2023-08-11",
        "close": 18.0,
        "direction_boundary": 12.489045,
        "core_momentum": 0.441263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983517
      },
      {
        "date": "2023-08-18",
        "close": 17.129999,
        "direction_boundary": 12.103846,
        "core_momentum": 0.415253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986383
      },
      {
        "date": "2023-08-25",
        "close": 17.33,
        "direction_boundary": 12.386325,
        "core_momentum": 0.399124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986266
      },
      {
        "date": "2023-09-01",
        "close": 17.16,
        "direction_boundary": 12.300726,
        "core_momentum": 0.39504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986803
      },
      {
        "date": "2023-09-08",
        "close": 15.78,
        "direction_boundary": 12.120965,
        "core_momentum": 0.301877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706444
      },
      {
        "date": "2023-09-15",
        "close": 15.12,
        "direction_boundary": 11.949764,
        "core_momentum": 0.265297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698039
      },
      {
        "date": "2023-09-22",
        "close": 14.85,
        "direction_boundary": 12.223685,
        "core_momentum": 0.214855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689248
      },
      {
        "date": "2023-09-29",
        "close": 15.04,
        "direction_boundary": 12.942726,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687967
      },
      {
        "date": "2023-10-27",
        "close": 14.16,
        "direction_boundary": 11.324884,
        "core_momentum": 0.250344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640986
      },
      {
        "date": "2023-11-03",
        "close": 14.96,
        "direction_boundary": 11.453284,
        "core_momentum": 0.306176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636608
      },
      {
        "date": "2023-11-10",
        "close": 14.62,
        "direction_boundary": 10.914004,
        "core_momentum": 0.339563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601104
      },
      {
        "date": "2023-11-17",
        "close": 15.02,
        "direction_boundary": 11.556005,
        "core_momentum": 0.299757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601008
      },
      {
        "date": "2023-11-24",
        "close": 15.21,
        "direction_boundary": 12.146646,
        "core_momentum": 0.252198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576964
      },
      {
        "date": "2023-12-01",
        "close": 14.53,
        "direction_boundary": 12.035364,
        "core_momentum": 0.207275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543628
      },
      {
        "date": "2023-12-08",
        "close": 13.76,
        "direction_boundary": 12.360645,
        "core_momentum": 0.113211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545978
      },
      {
        "date": "2023-12-15",
        "close": 14.07,
        "direction_boundary": 12.198006,
        "core_momentum": 0.153467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53673
      },
      {
        "date": "2023-12-22",
        "close": 13.47,
        "direction_boundary": 11.889845,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534527
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "direction_boundary": 11.898405,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515772
      },
      {
        "date": "2024-01-05",
        "close": 13.21,
        "direction_boundary": 11.050963,
        "core_momentum": 0.195371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503236
      },
      {
        "date": "2024-01-12",
        "close": 13.36,
        "direction_boundary": 10.802725,
        "core_momentum": 0.236725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500357
      },
      {
        "date": "2024-01-19",
        "close": 12.13,
        "direction_boundary": 11.247845,
        "core_momentum": 0.078429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514835
      },
      {
        "date": "2024-01-26",
        "close": 12.72,
        "direction_boundary": 11.110885,
        "core_momentum": 0.144823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464149
      },
      {
        "date": "2024-02-02",
        "close": 9.91,
        "direction_boundary": 11.453284,
        "core_momentum": -0.134746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568638
      },
      {
        "date": "2024-02-09",
        "close": 8.1,
        "direction_boundary": 11.821364,
        "core_momentum": -0.3148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525188
      },
      {
        "date": "2024-02-23",
        "close": 9.96,
        "direction_boundary": 12.078165,
        "core_momentum": -0.175371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589774
      },
      {
        "date": "2024-03-01",
        "close": 10.3,
        "direction_boundary": 11.821364,
        "core_momentum": -0.128696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593476
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 12.120965,
        "core_momentum": -0.174983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591895
      },
      {
        "date": "2024-03-15",
        "close": 10.61,
        "direction_boundary": 12.309284,
        "core_momentum": -0.138049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60219
      },
      {
        "date": "2024-03-22",
        "close": 10.74,
        "direction_boundary": 20.218729,
        "core_momentum": -0.468809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596041
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "direction_boundary": 18.429688,
        "core_momentum": -0.408563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595988
      },
      {
        "date": "2024-04-05",
        "close": 12.48,
        "direction_boundary": 16.923126,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630168
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "direction_boundary": 16.289688,
        "core_momentum": -0.312448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644864
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "direction_boundary": 16.469448,
        "core_momentum": -0.289594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646369
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "direction_boundary": 19.71369,
        "core_momentum": -0.411576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644906
      },
      {
        "date": "2024-05-03",
        "close": 10.37,
        "direction_boundary": 19.619528,
        "core_momentum": -0.471445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658755
      },
      {
        "date": "2024-05-10",
        "close": 12.54,
        "direction_boundary": 17.873287,
        "core_momentum": -0.298394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710768
      },
      {
        "date": "2024-05-17",
        "close": 14.43,
        "direction_boundary": 20.535448,
        "core_momentum": -0.297313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738873
      },
      {
        "date": "2024-05-24",
        "close": 11.41,
        "direction_boundary": 19.516808,
        "core_momentum": -0.415376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805578
      },
      {
        "date": "2024-05-31",
        "close": 10.42,
        "direction_boundary": 21.776649,
        "core_momentum": -0.521506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812357
      },
      {
        "date": "2024-06-07",
        "close": 9.42,
        "direction_boundary": 18.695049,
        "core_momentum": -0.496123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820156
      },
      {
        "date": "2024-06-14",
        "close": 9.56,
        "direction_boundary": 18.951847,
        "core_momentum": -0.495564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819394
      },
      {
        "date": "2024-06-21",
        "close": 11.64,
        "direction_boundary": 20.244408,
        "core_momentum": -0.425026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869114
      },
      {
        "date": "2024-06-28",
        "close": 10.58,
        "direction_boundary": 19.080248,
        "core_momentum": -0.4455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876398
      },
      {
        "date": "2024-07-05",
        "close": 9.88,
        "direction_boundary": 17.051527,
        "core_momentum": -0.42058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879711
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "direction_boundary": 15.579206,
        "core_momentum": -0.338862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882472
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "direction_boundary": 14.868726,
        "core_momentum": -0.344261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884112
      },
      {
        "date": "2024-07-26",
        "close": 9.65,
        "direction_boundary": 15.194006,
        "core_momentum": -0.364881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875682
      },
      {
        "date": "2024-08-02",
        "close": 11.04,
        "direction_boundary": 17.780001,
        "core_momentum": -0.379078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894989
      },
      {
        "date": "2024-08-09",
        "close": 10.14,
        "direction_boundary": 17.469999,
        "core_momentum": -0.419576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832069
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "direction_boundary": 21.370001,
        "core_momentum": -0.546093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782602
      },
      {
        "date": "2024-08-23",
        "close": 9.54,
        "direction_boundary": 18.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727953
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "direction_boundary": 17.129999,
        "core_momentum": -0.435493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726543
      },
      {
        "date": "2024-09-06",
        "close": 9.44,
        "direction_boundary": 17.33,
        "core_momentum": -0.45528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726173
      },
      {
        "date": "2024-09-13",
        "close": 9.4,
        "direction_boundary": 17.16,
        "core_momentum": -0.452214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720749
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "direction_boundary": 15.78,
        "core_momentum": -0.404309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720378
      },
      {
        "date": "2024-09-27",
        "close": 10.4,
        "direction_boundary": 15.12,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734945
      },
      {
        "date": "2024-10-04",
        "close": 11.71,
        "direction_boundary": 14.85,
        "core_momentum": -0.211448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729043
      },
      {
        "date": "2024-10-11",
        "close": 11.67,
        "direction_boundary": 15.04,
        "core_momentum": -0.224069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712944
      },
      {
        "date": "2024-10-18",
        "close": 12.72,
        "direction_boundary": 14.27,
        "core_momentum": -0.108619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720355
      },
      {
        "date": "2024-10-25",
        "close": 12.86,
        "direction_boundary": 13.74,
        "core_momentum": -0.064047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720225
      },
      {
        "date": "2024-11-01",
        "close": 11.65,
        "direction_boundary": 14.16,
        "core_momentum": -0.17726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716171
      },
      {
        "date": "2024-11-08",
        "close": 12.72,
        "direction_boundary": 14.96,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676139
      },
      {
        "date": "2024-11-15",
        "close": 12.57,
        "direction_boundary": 14.62,
        "core_momentum": -0.140219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64543
      },
      {
        "date": "2024-11-22",
        "close": 11.75,
        "direction_boundary": 15.02,
        "core_momentum": -0.21771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56285
      },
      {
        "date": "2024-11-29",
        "close": 12.66,
        "direction_boundary": 15.21,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55552
      },
      {
        "date": "2024-12-06",
        "close": 13.18,
        "direction_boundary": 14.53,
        "core_momentum": -0.092911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534532
      },
      {
        "date": "2024-12-13",
        "close": 13.03,
        "direction_boundary": 13.76,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535586
      },
      {
        "date": "2024-12-20",
        "close": 12.02,
        "direction_boundary": 14.07,
        "core_momentum": -0.1457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479229
      },
      {
        "date": "2024-12-27",
        "close": 11.06,
        "direction_boundary": 13.47,
        "core_momentum": -0.178916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474565
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472611
      },
      {
        "date": "2025-01-10",
        "close": 9.58,
        "direction_boundary": 13.21,
        "core_momentum": -0.274792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482891
      },
      {
        "date": "2025-01-17",
        "close": 9.9,
        "direction_boundary": 13.36,
        "core_momentum": -0.258982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479276
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "direction_boundary": 12.13,
        "core_momentum": -0.175598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479182
      },
      {
        "date": "2025-01-31",
        "close": 9.99,
        "direction_boundary": 12.72,
        "core_momentum": -0.214623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43901
      },
      {
        "date": "2025-02-07",
        "close": 10.52,
        "direction_boundary": 9.91,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429274
      },
      {
        "date": "2025-02-14",
        "close": 10.81,
        "direction_boundary": 8.1,
        "core_momentum": 0.334568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425465
      },
      {
        "date": "2025-02-21",
        "close": 10.65,
        "direction_boundary": 9.96,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425303
      },
      {
        "date": "2025-02-28",
        "close": 10.41,
        "direction_boundary": 10.3,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426695
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424981
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "direction_boundary": 10.61,
        "core_momentum": 0.031103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429707
      },
      {
        "date": "2025-03-21",
        "close": 11.7,
        "direction_boundary": 10.74,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437899
      },
      {
        "date": "2025-03-28",
        "close": 10.59,
        "direction_boundary": 10.9,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441414
      },
      {
        "date": "2025-04-04",
        "close": 11.02,
        "direction_boundary": 12.48,
        "core_momentum": -0.116987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411833
      },
      {
        "date": "2025-04-11",
        "close": 10.06,
        "direction_boundary": 11.2,
        "core_momentum": -0.101786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429868
      },
      {
        "date": "2025-04-18",
        "close": 12.08,
        "direction_boundary": 11.7,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48826
      },
      {
        "date": "2025-04-25",
        "close": 12.01,
        "direction_boundary": 11.6,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487925
      },
      {
        "date": "2025-05-02",
        "close": 10.95,
        "direction_boundary": 10.37,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485471
      },
      {
        "date": "2025-05-09",
        "close": 12.37,
        "direction_boundary": 12.54,
        "core_momentum": -0.013557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500211
      },
      {
        "date": "2025-05-16",
        "close": 12.13,
        "direction_boundary": 14.43,
        "core_momentum": -0.15939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500659
      },
      {
        "date": "2025-05-23",
        "close": 11.78,
        "direction_boundary": 11.41,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493325
      },
      {
        "date": "2025-05-30",
        "close": 11.95,
        "direction_boundary": 10.42,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482075
      },
      {
        "date": "2025-06-06",
        "close": 11.97,
        "direction_boundary": 9.42,
        "core_momentum": 0.270701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47823
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "direction_boundary": 9.56,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478339
      },
      {
        "date": "2025-06-20",
        "close": 12.01,
        "direction_boundary": 11.64,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466012
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "direction_boundary": 10.58,
        "core_momentum": 0.179584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452919
      },
      {
        "date": "2025-07-04",
        "close": 13.85,
        "direction_boundary": 9.88,
        "core_momentum": 0.401822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462678
      },
      {
        "date": "2025-07-11",
        "close": 18.66,
        "direction_boundary": 10.3,
        "core_momentum": 0.81165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591968
      },
      {
        "date": "2025-07-18",
        "close": 16.18,
        "direction_boundary": 9.75,
        "core_momentum": 0.659487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636057
      },
      {
        "date": "2025-07-25",
        "close": 15.64,
        "direction_boundary": 9.65,
        "core_momentum": 0.620725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640193
      },
      {
        "date": "2025-08-01",
        "close": 15.18,
        "direction_boundary": 11.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643077
      },
      {
        "date": "2025-08-08",
        "close": 15.57,
        "direction_boundary": 10.14,
        "core_momentum": 0.535503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641196
      },
      {
        "date": "2025-08-15",
        "close": 15.59,
        "direction_boundary": 9.7,
        "core_momentum": 0.607216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641224
      },
      {
        "date": "2025-08-22",
        "close": 16.870001,
        "direction_boundary": 9.54,
        "core_momentum": 0.768344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645921
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "direction_boundary": 9.67,
        "core_momentum": 0.571872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665703
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "direction_boundary": 9.44,
        "core_momentum": 0.435381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68935
      },
      {
        "date": "2025-09-12",
        "close": 13.65,
        "direction_boundary": 9.4,
        "core_momentum": 0.452128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68688
      },
      {
        "date": "2025-09-19",
        "close": 13.17,
        "direction_boundary": 9.4,
        "core_momentum": 0.401064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684132
      },
      {
        "date": "2025-09-26",
        "close": 13.04,
        "direction_boundary": 10.4,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667913
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "direction_boundary": 11.71,
        "core_momentum": 0.115286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666375
      },
      {
        "date": "2025-10-10",
        "close": 12.94,
        "direction_boundary": 11.67,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651886
      },
      {
        "date": "2025-10-17",
        "close": 12.5,
        "direction_boundary": 12.72,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604291
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "direction_boundary": 12.86,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615003
      },
      {
        "date": "2025-10-31",
        "close": 13.41,
        "direction_boundary": 11.65,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599648
      },
      {
        "date": "2025-11-07",
        "close": 13.36,
        "direction_boundary": 12.72,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576692
      },
      {
        "date": "2025-11-14",
        "close": 13.51,
        "direction_boundary": 12.57,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575863
      },
      {
        "date": "2025-11-21",
        "close": 12.67,
        "direction_boundary": 11.75,
        "core_momentum": 0.078298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581919
      },
      {
        "date": "2025-11-28",
        "close": 13.49,
        "direction_boundary": 12.66,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587676
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "direction_boundary": 13.18,
        "core_momentum": 0.037936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587798
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "direction_boundary": 13.03,
        "core_momentum": -0.013814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594765
      },
      {
        "date": "2025-12-19",
        "close": 12.71,
        "direction_boundary": 12.02,
        "core_momentum": 0.057404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594706
      },
      {
        "date": "2025-12-26",
        "close": 12.89,
        "direction_boundary": 11.06,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592697
      },
      {
        "date": "2026-01-02",
        "close": 13.88,
        "direction_boundary": 10.4,
        "core_momentum": 0.334615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58363
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "direction_boundary": 9.58,
        "core_momentum": 0.433194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394837
      },
      {
        "date": "2026-01-16",
        "close": 13.81,
        "direction_boundary": 9.9,
        "core_momentum": 0.394949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347277
      },
      {
        "date": "2026-01-23",
        "close": 14.11,
        "direction_boundary": 10.0,
        "core_momentum": 0.411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346893
      },
      {
        "date": "2026-01-30",
        "close": 14.03,
        "direction_boundary": 9.99,
        "core_momentum": 0.404404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344899
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "direction_boundary": 10.52,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347849
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "direction_boundary": 10.81,
        "core_momentum": 0.40148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352116
      },
      {
        "date": "2026-02-27",
        "close": 15.53,
        "direction_boundary": 10.65,
        "core_momentum": 0.458216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335107
      },
      {
        "date": "2026-03-06",
        "close": 13.44,
        "direction_boundary": 10.41,
        "core_momentum": 0.291066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362917
      },
      {
        "date": "2026-03-13",
        "close": 13.34,
        "direction_boundary": 10.4,
        "core_momentum": 0.282692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326433
      },
      {
        "date": "2026-03-20",
        "close": 12.71,
        "direction_boundary": 10.94,
        "core_momentum": 0.161792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332804
      },
      {
        "date": "2026-03-27",
        "close": 12.42,
        "direction_boundary": 11.7,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330738
      },
      {
        "date": "2026-04-03",
        "close": 11.38,
        "direction_boundary": 10.59,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351176
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "direction_boundary": 11.02,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36989
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "direction_boundary": 10.06,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375707
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "direction_boundary": 12.08,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374199
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "direction_boundary": 12.01,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358438
      },
      {
        "date": "2026-05-08",
        "close": 13.59,
        "direction_boundary": 10.95,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362612
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 12.37,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369194
      },
      {
        "date": "2026-05-22",
        "close": 13.4,
        "direction_boundary": 12.13,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3806
      },
      {
        "date": "2026-05-29",
        "close": 12.09,
        "direction_boundary": 11.78,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397012
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 11.95,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398689
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "direction_boundary": 11.97,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40919
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "direction_boundary": 11.8,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406453
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "direction_boundary": 12.01,
        "core_momentum": -0.257286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424769
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "direction_boundary": 12.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459719
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "direction_boundary": 13.85,
        "core_momentum": -0.313357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446725
      },
      {
        "date": "2026-07-17",
        "close": 9.63,
        "direction_boundary": 18.66,
        "core_momentum": -0.483923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448287
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "direction_boundary": 16.18,
        "core_momentum": -0.446848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45478
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "direction_boundary": 15.64,
        "core_momentum": -0.353581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491457
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "direction_boundary": 15.18,
        "core_momentum": -0.306983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496787
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.469999,
        "volume": 146028335
      },
      {
        "date": "2023-08-04",
        "close": 21.370001,
        "volume": 159694548
      },
      {
        "date": "2023-08-11",
        "close": 18.0,
        "volume": 90022837
      },
      {
        "date": "2023-08-18",
        "close": 17.129999,
        "volume": 63587215
      },
      {
        "date": "2023-08-25",
        "close": 17.33,
        "volume": 54952067
      },
      {
        "date": "2023-09-01",
        "close": 17.16,
        "volume": 72755712
      },
      {
        "date": "2023-09-08",
        "close": 15.78,
        "volume": 34911638
      },
      {
        "date": "2023-09-15",
        "close": 15.12,
        "volume": 28385790
      },
      {
        "date": "2023-09-22",
        "close": 14.85,
        "volume": 17427766
      },
      {
        "date": "2023-09-29",
        "close": 15.04,
        "volume": 13692273
      },
      {
        "date": "2023-10-13",
        "close": 14.27,
        "volume": 34743239
      },
      {
        "date": "2023-10-20",
        "close": 13.74,
        "volume": 20060234
      },
      {
        "date": "2023-10-27",
        "close": 14.16,
        "volume": 43423498
      },
      {
        "date": "2023-11-03",
        "close": 14.96,
        "volume": 52798582
      },
      {
        "date": "2023-11-10",
        "close": 14.62,
        "volume": 43283771
      },
      {
        "date": "2023-11-17",
        "close": 15.02,
        "volume": 41735491
      },
      {
        "date": "2023-11-24",
        "close": 15.21,
        "volume": 46357685
      },
      {
        "date": "2023-12-01",
        "close": 14.53,
        "volume": 23137678
      },
      {
        "date": "2023-12-08",
        "close": 13.76,
        "volume": 16228109
      },
      {
        "date": "2023-12-15",
        "close": 14.07,
        "volume": 14884931
      },
      {
        "date": "2023-12-22",
        "close": 13.47,
        "volume": 12957833
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "volume": 14687558
      },
      {
        "date": "2024-01-05",
        "close": 13.21,
        "volume": 8305569
      },
      {
        "date": "2024-01-12",
        "close": 13.36,
        "volume": 46912472
      },
      {
        "date": "2024-01-19",
        "close": 12.13,
        "volume": 17156371
      },
      {
        "date": "2024-01-26",
        "close": 12.72,
        "volume": 20616228
      },
      {
        "date": "2024-02-02",
        "close": 9.91,
        "volume": 18678846
      },
      {
        "date": "2024-02-09",
        "close": 8.1,
        "volume": 28983462
      },
      {
        "date": "2024-02-23",
        "close": 9.96,
        "volume": 38685030
      },
      {
        "date": "2024-03-01",
        "close": 10.3,
        "volume": 39399338
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 28765425
      },
      {
        "date": "2024-03-15",
        "close": 10.61,
        "volume": 27248175
      },
      {
        "date": "2024-03-22",
        "close": 10.74,
        "volume": 23176920
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "volume": 28626292
      },
      {
        "date": "2024-04-05",
        "close": 12.48,
        "volume": 64226141
      },
      {
        "date": "2024-04-12",
        "close": 11.2,
        "volume": 58438378
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "volume": 64161859
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "volume": 90609566
      },
      {
        "date": "2024-05-03",
        "close": 10.37,
        "volume": 22180785
      },
      {
        "date": "2024-05-10",
        "close": 12.54,
        "volume": 90499122
      },
      {
        "date": "2024-05-17",
        "close": 14.43,
        "volume": 104253305
      },
      {
        "date": "2024-05-24",
        "close": 11.41,
        "volume": 91194226
      },
      {
        "date": "2024-05-31",
        "close": 10.42,
        "volume": 35222944
      },
      {
        "date": "2024-06-07",
        "close": 9.42,
        "volume": 35415648
      },
      {
        "date": "2024-06-14",
        "close": 9.56,
        "volume": 15798043
      },
      {
        "date": "2024-06-21",
        "close": 11.64,
        "volume": 55535888
      },
      {
        "date": "2024-06-28",
        "close": 10.58,
        "volume": 86719176
      },
      {
        "date": "2024-07-05",
        "close": 9.88,
        "volume": 52435749
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "volume": 35361229
      },
      {
        "date": "2024-07-19",
        "close": 9.75,
        "volume": 34797207
      },
      {
        "date": "2024-07-26",
        "close": 9.65,
        "volume": 21246818
      },
      {
        "date": "2024-08-02",
        "close": 11.04,
        "volume": 60882866
      },
      {
        "date": "2024-08-09",
        "close": 10.14,
        "volume": 46414565
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "volume": 31422173
      },
      {
        "date": "2024-08-23",
        "close": 9.54,
        "volume": 18432192
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "volume": 25425696
      },
      {
        "date": "2024-09-06",
        "close": 9.44,
        "volume": 15382528
      },
      {
        "date": "2024-09-13",
        "close": 9.4,
        "volume": 14729825
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "volume": 9647651
      },
      {
        "date": "2024-09-27",
        "close": 10.4,
        "volume": 38001374
      },
      {
        "date": "2024-10-04",
        "close": 11.71,
        "volume": 17618084
      },
      {
        "date": "2024-10-11",
        "close": 11.67,
        "volume": 96313046
      },
      {
        "date": "2024-10-18",
        "close": 12.72,
        "volume": 91348603
      },
      {
        "date": "2024-10-25",
        "close": 12.86,
        "volume": 56559705
      },
      {
        "date": "2024-11-01",
        "close": 11.65,
        "volume": 41147122
      },
      {
        "date": "2024-11-08",
        "close": 12.72,
        "volume": 41041078
      },
      {
        "date": "2024-11-15",
        "close": 12.57,
        "volume": 42279923
      },
      {
        "date": "2024-11-22",
        "close": 11.75,
        "volume": 34031952
      },
      {
        "date": "2024-11-29",
        "close": 12.66,
        "volume": 31872422
      },
      {
        "date": "2024-12-06",
        "close": 13.18,
        "volume": 60998290
      },
      {
        "date": "2024-12-13",
        "close": 13.03,
        "volume": 63501395
      },
      {
        "date": "2024-12-20",
        "close": 12.02,
        "volume": 26276142
      },
      {
        "date": "2024-12-27",
        "close": 11.06,
        "volume": 24267769
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "volume": 23441709
      },
      {
        "date": "2025-01-10",
        "close": 9.58,
        "volume": 23512707
      },
      {
        "date": "2025-01-17",
        "close": 9.9,
        "volume": 19825178
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "volume": 22417626
      },
      {
        "date": "2025-01-31",
        "close": 9.99,
        "volume": 3845673
      },
      {
        "date": "2025-02-07",
        "close": 10.52,
        "volume": 14258876
      },
      {
        "date": "2025-02-14",
        "close": 10.81,
        "volume": 17927287
      },
      {
        "date": "2025-02-21",
        "close": 10.65,
        "volume": 17503978
      },
      {
        "date": "2025-02-28",
        "close": 10.41,
        "volume": 22551108
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 22560180
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "volume": 74178457
      },
      {
        "date": "2025-03-21",
        "close": 11.7,
        "volume": 53899910
      },
      {
        "date": "2025-03-28",
        "close": 10.59,
        "volume": 35409223
      },
      {
        "date": "2025-04-04",
        "close": 11.02,
        "volume": 22503095
      },
      {
        "date": "2025-04-11",
        "close": 10.06,
        "volume": 48358374
      },
      {
        "date": "2025-04-18",
        "close": 12.08,
        "volume": 39799508
      },
      {
        "date": "2025-04-25",
        "close": 12.01,
        "volume": 128558373
      },
      {
        "date": "2025-05-02",
        "close": 10.95,
        "volume": 41448997
      },
      {
        "date": "2025-05-09",
        "close": 12.37,
        "volume": 61431880
      },
      {
        "date": "2025-05-16",
        "close": 12.13,
        "volume": 97008910
      },
      {
        "date": "2025-05-23",
        "close": 11.78,
        "volume": 62850491
      },
      {
        "date": "2025-05-30",
        "close": 11.95,
        "volume": 32086584
      },
      {
        "date": "2025-06-06",
        "close": 11.97,
        "volume": 30865690
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "volume": 36931477
      },
      {
        "date": "2025-06-20",
        "close": 12.01,
        "volume": 32133671
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "volume": 50108407
      },
      {
        "date": "2025-07-04",
        "close": 13.85,
        "volume": 61998179
      },
      {
        "date": "2025-07-11",
        "close": 18.66,
        "volume": 205287016
      },
      {
        "date": "2025-07-18",
        "close": 16.18,
        "volume": 180760850
      },
      {
        "date": "2025-07-25",
        "close": 15.64,
        "volume": 74664884
      },
      {
        "date": "2025-08-01",
        "close": 15.18,
        "volume": 57233373
      },
      {
        "date": "2025-08-08",
        "close": 15.57,
        "volume": 37041611
      },
      {
        "date": "2025-08-15",
        "close": 15.59,
        "volume": 42871515
      },
      {
        "date": "2025-08-22",
        "close": 16.870001,
        "volume": 91593416
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "volume": 107699482
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "volume": 59291939
      },
      {
        "date": "2025-09-12",
        "close": 13.65,
        "volume": 33236641
      },
      {
        "date": "2025-09-19",
        "close": 13.17,
        "volume": 32889890
      },
      {
        "date": "2025-09-26",
        "close": 13.04,
        "volume": 29308932
      },
      {
        "date": "2025-10-03",
        "close": 13.06,
        "volume": 7967421
      },
      {
        "date": "2025-10-10",
        "close": 12.94,
        "volume": 9628762
      },
      {
        "date": "2025-10-17",
        "close": 12.5,
        "volume": 26145809
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "volume": 68495976
      },
      {
        "date": "2025-10-31",
        "close": 13.41,
        "volume": 34366807
      },
      {
        "date": "2025-11-07",
        "close": 13.36,
        "volume": 27229568
      },
      {
        "date": "2025-11-14",
        "close": 13.51,
        "volume": 19060104
      },
      {
        "date": "2025-11-21",
        "close": 12.67,
        "volume": 21419986
      },
      {
        "date": "2025-11-28",
        "close": 13.49,
        "volume": 19316874
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "volume": 54625614
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "volume": 27731262
      },
      {
        "date": "2025-12-19",
        "close": 12.71,
        "volume": 18426995
      },
      {
        "date": "2025-12-26",
        "close": 12.89,
        "volume": 15993568
      },
      {
        "date": "2026-01-02",
        "close": 13.88,
        "volume": 36091448
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "volume": 24719066
      },
      {
        "date": "2026-01-16",
        "close": 13.81,
        "volume": 31624255
      },
      {
        "date": "2026-01-23",
        "close": 14.11,
        "volume": 49738983
      },
      {
        "date": "2026-01-30",
        "close": 14.03,
        "volume": 39615414
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "volume": 39940625
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "volume": 37959161
      },
      {
        "date": "2026-02-27",
        "close": 15.53,
        "volume": 45867023
      },
      {
        "date": "2026-03-06",
        "close": 13.44,
        "volume": 48076512
      },
      {
        "date": "2026-03-13",
        "close": 13.34,
        "volume": 31731717
      },
      {
        "date": "2026-03-20",
        "close": 12.71,
        "volume": 17762535
      },
      {
        "date": "2026-03-27",
        "close": 12.42,
        "volume": 25129803
      },
      {
        "date": "2026-04-03",
        "close": 11.38,
        "volume": 15552295
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "volume": 15576108
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "volume": 20936267
      },
      {
        "date": "2026-04-24",
        "close": 12.57,
        "volume": 15165690
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "volume": 44669905
      },
      {
        "date": "2026-05-08",
        "close": 13.59,
        "volume": 27429411
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 38133644
      },
      {
        "date": "2026-05-22",
        "close": 13.4,
        "volume": 36553610
      },
      {
        "date": "2026-05-29",
        "close": 12.09,
        "volume": 40856707
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 4607200
      },
      {
        "date": "2026-06-12",
        "close": 10.36,
        "volume": 4549600
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "volume": 17825405
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "volume": 4257971
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "volume": 8862574
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "volume": 22878260
      },
      {
        "date": "2026-07-17",
        "close": 9.63,
        "volume": 21695481
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "volume": 18834956
      },
      {
        "date": "2026-07-31",
        "close": 10.11,
        "volume": 19320887
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "volume": 17105788
      }
    ],
    "sharemaestro_context": {
      "trend": 12.250333,
      "fair_value": 12.465192,
      "market_activity": -52.454222,
      "market_dynamics": -0.987969,
      "relative_strength": -21.406026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004822,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.008455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045185,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023209,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.05716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.101695
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.008073
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.112167
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.050047
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.093543
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.019402
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.098472
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.005882
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060714
      }
    ]
  }
}