{
  "ticker": {
    "uuid": "5d9bda13-0777-49f4-94c2-a87a9f8ee88c",
    "symbol": "CD",
    "name": "Chaince Digital Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.6,
    "boundary_margin": -0.263889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.24922,
    "volatility_stability": 0.6928,
    "risk_context": 0.08,
    "current_regime": {
      "move": -0.050179,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.13,
        "direction_boundary": 0.955556,
        "core_momentum": 0.182558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.18891
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "direction_boundary": 0.977778,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241585
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 0.900111,
        "core_momentum": 0.73312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241774
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "direction_boundary": 1.055556,
        "core_momentum": 0.316842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127711
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "direction_boundary": 1.01,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079201
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "direction_boundary": 0.988444,
        "core_momentum": 0.699641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082518
      },
      {
        "date": "2023-09-29",
        "close": 1.42,
        "direction_boundary": 0.944444,
        "core_momentum": 0.50353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015262
      },
      {
        "date": "2023-10-06",
        "close": 1.19,
        "direction_boundary": 0.911223,
        "core_momentum": 0.305937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998356
      },
      {
        "date": "2023-10-13",
        "close": 1.09,
        "direction_boundary": 0.889334,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000953
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "direction_boundary": 0.985889,
        "core_momentum": 0.176603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001045
      },
      {
        "date": "2023-10-27",
        "close": 0.97,
        "direction_boundary": 0.955556,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025543
      },
      {
        "date": "2023-11-03",
        "close": 1.16,
        "direction_boundary": 0.966556,
        "core_momentum": 0.200137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057691
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "direction_boundary": 0.555556,
        "core_momentum": 0.961998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993416
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 1.166667,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995264
      },
      {
        "date": "2023-11-24",
        "close": 0.959,
        "direction_boundary": 0.927111,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931778
      },
      {
        "date": "2023-12-01",
        "close": 0.96,
        "direction_boundary": 1.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929793
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "direction_boundary": 0.875556,
        "core_momentum": 1.032994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286297
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "direction_boundary": 0.644444,
        "core_momentum": 1.777588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284749
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "direction_boundary": 0.709001,
        "core_momentum": 1.891392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294578
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "direction_boundary": 1.241556,
        "core_momentum": 1.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33683
      },
      {
        "date": "2024-01-05",
        "close": 2.335,
        "direction_boundary": 1.124222,
        "core_momentum": 1.076992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345351
      },
      {
        "date": "2024-01-12",
        "close": 2.63,
        "direction_boundary": 1.066667,
        "core_momentum": 1.465624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35553
      },
      {
        "date": "2024-01-19",
        "close": 1.58,
        "direction_boundary": 1.055556,
        "core_momentum": 0.496841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531095
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "direction_boundary": 1.013889,
        "core_momentum": 0.893698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549533
      },
      {
        "date": "2024-02-02",
        "close": 2.58,
        "direction_boundary": 1.044444,
        "core_momentum": 1.470214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599859
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "direction_boundary": 1.030111,
        "core_momentum": 2.155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.610329
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "direction_boundary": 0.908667,
        "core_momentum": 2.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524939
      },
      {
        "date": "2024-02-23",
        "close": 3.01,
        "direction_boundary": 0.844556,
        "core_momentum": 2.564003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482914
      },
      {
        "date": "2024-03-01",
        "close": 2.9655,
        "direction_boundary": 0.8699,
        "core_momentum": 2.409013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483905
      },
      {
        "date": "2024-03-08",
        "close": 2.32,
        "direction_boundary": 1.3,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.519021
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 1.02,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.559153
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "direction_boundary": 1.06,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.576451
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 1.47,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563166
      },
      {
        "date": "2024-04-05",
        "close": 1.2678,
        "direction_boundary": 1.18,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.547636
      },
      {
        "date": "2024-04-12",
        "close": 1.22,
        "direction_boundary": 1.26,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.54339
      },
      {
        "date": "2024-04-19",
        "close": 1.329,
        "direction_boundary": 1.34,
        "core_momentum": -0.008209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545479
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "direction_boundary": 1.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.523867
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "direction_boundary": 1.47,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517106
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "direction_boundary": 1.88,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534325
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "direction_boundary": 1.86,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.53365
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "direction_boundary": 2.32,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537067
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "direction_boundary": 2.37,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537089
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 2.64,
        "core_momentum": -0.382576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276945
      },
      {
        "date": "2024-06-14",
        "close": 1.67,
        "direction_boundary": 2.48,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277469
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "direction_boundary": 2.25,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27388
      },
      {
        "date": "2024-06-28",
        "close": 2.1,
        "direction_boundary": 2.31,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.333946
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "direction_boundary": 2.37,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352043
      },
      {
        "date": "2024-07-12",
        "close": 1.805,
        "direction_boundary": 2.37,
        "core_momentum": -0.238397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341392
      },
      {
        "date": "2024-07-19",
        "close": 1.8499,
        "direction_boundary": 2.28,
        "core_momentum": -0.18864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.13588
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "direction_boundary": 2.02,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105811
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "direction_boundary": 1.89,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021772
      },
      {
        "date": "2024-08-09",
        "close": 1.555,
        "direction_boundary": 1.63,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987608
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "direction_boundary": 1.13,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977987
      },
      {
        "date": "2024-08-23",
        "close": 1.475,
        "direction_boundary": 1.5,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972489
      },
      {
        "date": "2024-08-30",
        "close": 1.495,
        "direction_boundary": 1.56,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974015
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "direction_boundary": 1.39,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948115
      },
      {
        "date": "2024-09-13",
        "close": 1.21,
        "direction_boundary": 1.55,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888546
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859974
      },
      {
        "date": "2024-09-27",
        "close": 1.7481,
        "direction_boundary": 1.42,
        "core_momentum": 0.231056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957894
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "direction_boundary": 1.19,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954895
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 1.09,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959503
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "direction_boundary": 1.16,
        "core_momentum": 0.543103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954192
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "direction_boundary": 0.97,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.080303
      },
      {
        "date": "2024-11-01",
        "close": 1.21,
        "direction_boundary": 1.16,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.066408
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "direction_boundary": 1.09,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.0375
      },
      {
        "date": "2024-11-15",
        "close": 3.78,
        "direction_boundary": 1.02,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.821826
      },
      {
        "date": "2024-11-22",
        "close": 4.99,
        "direction_boundary": 0.959,
        "core_momentum": 4.203337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843698
      },
      {
        "date": "2024-11-29",
        "close": 7.08,
        "direction_boundary": 0.96,
        "core_momentum": 6.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.889319
      },
      {
        "date": "2024-12-06",
        "close": 6.99,
        "direction_boundary": 1.78,
        "core_momentum": 2.926966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.891432
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "direction_boundary": 1.79,
        "core_momentum": 2.631285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.899445
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "direction_boundary": 2.05,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90243
      },
      {
        "date": "2024-12-27",
        "close": 6.78,
        "direction_boundary": 2.6,
        "core_momentum": 1.607692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.860497
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "direction_boundary": 2.335,
        "core_momentum": 1.933619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.829351
      },
      {
        "date": "2025-01-10",
        "close": 5.41,
        "direction_boundary": 2.63,
        "core_momentum": 1.057034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.872779
      },
      {
        "date": "2025-01-17",
        "close": 7.47,
        "direction_boundary": 1.58,
        "core_momentum": 3.727848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.91236
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "direction_boundary": 1.92,
        "core_momentum": 2.817708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914987
      },
      {
        "date": "2025-01-31",
        "close": 7.01,
        "direction_boundary": 2.58,
        "core_momentum": 1.717054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915278
      },
      {
        "date": "2025-02-07",
        "close": 7.35,
        "direction_boundary": 3.25,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.883716
      },
      {
        "date": "2025-02-14",
        "close": 7.17,
        "direction_boundary": 2.87,
        "core_momentum": 1.498258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88264
      },
      {
        "date": "2025-02-21",
        "close": 6.91,
        "direction_boundary": 3.01,
        "core_momentum": 1.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884492
      },
      {
        "date": "2025-02-28",
        "close": 5.75,
        "direction_boundary": 2.9655,
        "core_momentum": 0.938965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.913729
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "direction_boundary": 2.32,
        "core_momentum": 1.232759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.898473
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "direction_boundary": 1.8,
        "core_momentum": 1.877778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.896019
      },
      {
        "date": "2025-03-21",
        "close": 6.01,
        "direction_boundary": 1.5,
        "core_momentum": 3.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.900372
      },
      {
        "date": "2025-03-28",
        "close": 5.67,
        "direction_boundary": 1.38,
        "core_momentum": 3.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.871205
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "direction_boundary": 1.2678,
        "core_momentum": 2.470579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.914687
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "direction_boundary": 1.22,
        "core_momentum": 3.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.911611
      },
      {
        "date": "2025-04-18",
        "close": 5.85,
        "direction_boundary": 1.329,
        "core_momentum": 3.401806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.920206
      },
      {
        "date": "2025-04-25",
        "close": 6.62,
        "direction_boundary": 1.41,
        "core_momentum": 3.695035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.831403
      },
      {
        "date": "2025-05-02",
        "close": 7.31,
        "direction_boundary": 1.24,
        "core_momentum": 4.895161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.826603
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "direction_boundary": 1.49,
        "core_momentum": 3.080537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.860141
      },
      {
        "date": "2025-05-16",
        "close": 5.33,
        "direction_boundary": 1.63,
        "core_momentum": 2.269939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165761
      },
      {
        "date": "2025-05-23",
        "close": 4.26,
        "direction_boundary": 1.49,
        "core_momentum": 1.85906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145572
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "direction_boundary": 1.49,
        "core_momentum": 1.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109239
      },
      {
        "date": "2025-06-06",
        "close": 4.22,
        "direction_boundary": 1.63,
        "core_momentum": 1.588957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211054
      },
      {
        "date": "2025-06-13",
        "close": 3.79,
        "direction_boundary": 1.67,
        "core_momentum": 1.269461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215069
      },
      {
        "date": "2025-06-20",
        "close": 3.53,
        "direction_boundary": 1.46,
        "core_momentum": 1.417808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.203359
      },
      {
        "date": "2025-06-27",
        "close": 3.91,
        "direction_boundary": 2.1,
        "core_momentum": 0.861905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.178529
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 1.73,
        "core_momentum": 1.485549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188876
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "direction_boundary": 1.805,
        "core_momentum": 1.470914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148266
      },
      {
        "date": "2025-07-18",
        "close": 5.16,
        "direction_boundary": 1.8499,
        "core_momentum": 1.78934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070122
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "direction_boundary": 1.96,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.381396
      },
      {
        "date": "2025-08-01",
        "close": 4.125,
        "direction_boundary": 1.88,
        "core_momentum": 1.194149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.52046
      },
      {
        "date": "2025-08-08",
        "close": 3.6,
        "direction_boundary": 1.555,
        "core_momentum": 1.315113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.52539
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "direction_boundary": 1.5,
        "core_momentum": 1.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.551711
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "direction_boundary": 1.475,
        "core_momentum": 2.349153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.566853
      },
      {
        "date": "2025-08-29",
        "close": 6.99,
        "direction_boundary": 1.495,
        "core_momentum": 3.675585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.62302
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "direction_boundary": 1.25,
        "core_momentum": 3.472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647662
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "direction_boundary": 1.21,
        "core_momentum": 5.495868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712939
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 1.28,
        "core_momentum": 6.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731873
      },
      {
        "date": "2025-09-26",
        "close": 18.19,
        "direction_boundary": 1.7481,
        "core_momentum": 9.405583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903658
      },
      {
        "date": "2025-10-03",
        "close": 29.41,
        "direction_boundary": 1.92,
        "core_momentum": 14.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.945226
      },
      {
        "date": "2025-10-10",
        "close": 23.055,
        "direction_boundary": 1.79,
        "core_momentum": 11.879888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.993088
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "direction_boundary": 1.79,
        "core_momentum": 6.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.181505
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "direction_boundary": 1.25,
        "core_momentum": 8.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.184518
      },
      {
        "date": "2025-10-31",
        "close": 10.44,
        "direction_boundary": 1.21,
        "core_momentum": 7.628099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.187151
      },
      {
        "date": "2025-11-07",
        "close": 11.09,
        "direction_boundary": 1.29,
        "core_momentum": 7.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.169106
      },
      {
        "date": "2025-11-14",
        "close": 9.33,
        "direction_boundary": 3.78,
        "core_momentum": 1.468254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.17572
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "direction_boundary": 4.99,
        "core_momentum": 1.188377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.15379
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "direction_boundary": 7.08,
        "core_momentum": 0.361582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.103024
      },
      {
        "date": "2025-12-05",
        "close": 6.14,
        "direction_boundary": 6.99,
        "core_momentum": -0.121602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.171897
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "direction_boundary": 6.5,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.173283
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "direction_boundary": 5.6,
        "core_momentum": -0.058929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.219294
      },
      {
        "date": "2025-12-26",
        "close": 5.71,
        "direction_boundary": 6.78,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.217778
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "direction_boundary": 6.85,
        "core_momentum": -0.348905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.243541
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "direction_boundary": 5.41,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.24598
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "direction_boundary": 7.47,
        "core_momentum": -0.31593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237835
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "direction_boundary": 7.33,
        "core_momentum": -0.162347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.048036
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "direction_boundary": 7.01,
        "core_momentum": -0.18117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973218
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "direction_boundary": 7.35,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.962586
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 7.17,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.956426
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "direction_boundary": 6.91,
        "core_momentum": -0.428365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.973396
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "direction_boundary": 5.75,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.992152
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "direction_boundary": 5.18,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.968475
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 5.18,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.919247
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "direction_boundary": 6.01,
        "core_momentum": -0.332779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.891154
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "direction_boundary": 5.67,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.660559
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "direction_boundary": 4.4,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47962
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "direction_boundary": 4.9,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459572
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "direction_boundary": 5.85,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326466
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "direction_boundary": 6.62,
        "core_momentum": -0.212991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323645
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "direction_boundary": 7.31,
        "core_momentum": -0.295486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320641
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "direction_boundary": 6.08,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352939
      },
      {
        "date": "2026-05-15",
        "close": 8.29,
        "direction_boundary": 5.33,
        "core_momentum": 0.555347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.395289
      },
      {
        "date": "2026-05-22",
        "close": 7.39,
        "direction_boundary": 4.26,
        "core_momentum": 0.734742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383136
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "direction_boundary": 3.07,
        "core_momentum": 1.680782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383822
      },
      {
        "date": "2026-06-05",
        "close": 5.33,
        "direction_boundary": 4.22,
        "core_momentum": 0.263033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.373258
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "direction_boundary": 3.79,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.360463
      },
      {
        "date": "2026-06-19",
        "close": 4.815,
        "direction_boundary": 3.53,
        "core_momentum": 0.364023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292595
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "direction_boundary": 3.91,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.286953
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "direction_boundary": 4.3,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24929
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 4.46,
        "core_momentum": -0.235426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281659
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 5.16,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282847
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "direction_boundary": 2.71,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.24955
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 4.125,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248785
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "direction_boundary": 3.6,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.13,
        "volume": 74885
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "volume": 3892214
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 152317
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "volume": 128338
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "volume": 185291
      },
      {
        "date": "2023-09-22",
        "close": 1.68,
        "volume": 243192
      },
      {
        "date": "2023-09-29",
        "close": 1.42,
        "volume": 172878
      },
      {
        "date": "2023-10-06",
        "close": 1.19,
        "volume": 106810
      },
      {
        "date": "2023-10-13",
        "close": 1.09,
        "volume": 87321
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "volume": 161689
      },
      {
        "date": "2023-10-27",
        "close": 0.97,
        "volume": 98504
      },
      {
        "date": "2023-11-03",
        "close": 1.16,
        "volume": 132488
      },
      {
        "date": "2023-11-10",
        "close": 1.09,
        "volume": 54735
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 25006
      },
      {
        "date": "2023-11-24",
        "close": 0.959,
        "volume": 42039
      },
      {
        "date": "2023-12-01",
        "close": 0.96,
        "volume": 16426
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "volume": 7229484
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "volume": 177694
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "volume": 232474
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "volume": 128026
      },
      {
        "date": "2024-01-05",
        "close": 2.335,
        "volume": 84850
      },
      {
        "date": "2024-01-12",
        "close": 2.63,
        "volume": 79556
      },
      {
        "date": "2024-01-19",
        "close": 1.58,
        "volume": 34346
      },
      {
        "date": "2024-01-26",
        "close": 1.92,
        "volume": 68159
      },
      {
        "date": "2024-02-02",
        "close": 2.58,
        "volume": 328400
      },
      {
        "date": "2024-02-09",
        "close": 3.25,
        "volume": 85689
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "volume": 91751
      },
      {
        "date": "2024-02-23",
        "close": 3.01,
        "volume": 139067
      },
      {
        "date": "2024-03-01",
        "close": 2.9655,
        "volume": 43922
      },
      {
        "date": "2024-03-08",
        "close": 2.32,
        "volume": 40910
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 35426
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "volume": 63976
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 65954
      },
      {
        "date": "2024-04-05",
        "close": 1.2678,
        "volume": 43877
      },
      {
        "date": "2024-04-12",
        "close": 1.22,
        "volume": 21419
      },
      {
        "date": "2024-04-19",
        "close": 1.329,
        "volume": 188861
      },
      {
        "date": "2024-04-26",
        "close": 1.41,
        "volume": 53207
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "volume": 42322
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "volume": 39223
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "volume": 19726
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "volume": 32418
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "volume": 8467
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 155896
      },
      {
        "date": "2024-06-14",
        "close": 1.67,
        "volume": 120215
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "volume": 92098
      },
      {
        "date": "2024-06-28",
        "close": 2.1,
        "volume": 125539
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "volume": 33322
      },
      {
        "date": "2024-07-12",
        "close": 1.805,
        "volume": 84102
      },
      {
        "date": "2024-07-19",
        "close": 1.8499,
        "volume": 324563
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "volume": 305459
      },
      {
        "date": "2024-08-02",
        "close": 1.88,
        "volume": 94129
      },
      {
        "date": "2024-08-09",
        "close": 1.555,
        "volume": 45713
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "volume": 37637
      },
      {
        "date": "2024-08-23",
        "close": 1.475,
        "volume": 22936
      },
      {
        "date": "2024-08-30",
        "close": 1.495,
        "volume": 21180
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "volume": 44494
      },
      {
        "date": "2024-09-13",
        "close": 1.21,
        "volume": 17128
      },
      {
        "date": "2024-09-20",
        "close": 1.28,
        "volume": 38013
      },
      {
        "date": "2024-09-27",
        "close": 1.7481,
        "volume": 192333
      },
      {
        "date": "2024-10-04",
        "close": 1.92,
        "volume": 95793
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 15828
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "volume": 47763
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "volume": 327199
      },
      {
        "date": "2024-11-01",
        "close": 1.21,
        "volume": 220752
      },
      {
        "date": "2024-11-08",
        "close": 1.29,
        "volume": 33583
      },
      {
        "date": "2024-11-15",
        "close": 3.78,
        "volume": 17949170
      },
      {
        "date": "2024-11-22",
        "close": 4.99,
        "volume": 682423
      },
      {
        "date": "2024-11-29",
        "close": 7.08,
        "volume": 1698769
      },
      {
        "date": "2024-12-06",
        "close": 6.99,
        "volume": 634422
      },
      {
        "date": "2024-12-13",
        "close": 6.5,
        "volume": 390254
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 376494
      },
      {
        "date": "2024-12-27",
        "close": 6.78,
        "volume": 428877
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "volume": 507105
      },
      {
        "date": "2025-01-10",
        "close": 5.41,
        "volume": 352800
      },
      {
        "date": "2025-01-17",
        "close": 7.47,
        "volume": 1090145
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "volume": 532118
      },
      {
        "date": "2025-01-31",
        "close": 7.01,
        "volume": 385451
      },
      {
        "date": "2025-02-07",
        "close": 7.35,
        "volume": 753890
      },
      {
        "date": "2025-02-14",
        "close": 7.17,
        "volume": 660798
      },
      {
        "date": "2025-02-21",
        "close": 6.91,
        "volume": 764384
      },
      {
        "date": "2025-02-28",
        "close": 5.75,
        "volume": 451398
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "volume": 360760
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "volume": 247451
      },
      {
        "date": "2025-03-21",
        "close": 6.01,
        "volume": 430683
      },
      {
        "date": "2025-03-28",
        "close": 5.67,
        "volume": 246858
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "volume": 256049
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "volume": 368144
      },
      {
        "date": "2025-04-18",
        "close": 5.85,
        "volume": 267030
      },
      {
        "date": "2025-04-25",
        "close": 6.62,
        "volume": 336323
      },
      {
        "date": "2025-05-02",
        "close": 7.31,
        "volume": 504583
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "volume": 827710
      },
      {
        "date": "2025-05-16",
        "close": 5.33,
        "volume": 399403
      },
      {
        "date": "2025-05-23",
        "close": 4.26,
        "volume": 829674
      },
      {
        "date": "2025-05-30",
        "close": 3.07,
        "volume": 789960
      },
      {
        "date": "2025-06-06",
        "close": 4.22,
        "volume": 634520
      },
      {
        "date": "2025-06-13",
        "close": 3.79,
        "volume": 3988527
      },
      {
        "date": "2025-06-20",
        "close": 3.53,
        "volume": 613696
      },
      {
        "date": "2025-06-27",
        "close": 3.91,
        "volume": 4957413
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 933682
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "volume": 990549
      },
      {
        "date": "2025-07-18",
        "close": 5.16,
        "volume": 1479332
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "volume": 27812222
      },
      {
        "date": "2025-08-01",
        "close": 4.125,
        "volume": 5001978
      },
      {
        "date": "2025-08-08",
        "close": 3.6,
        "volume": 1312140
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "volume": 773787
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "volume": 689000
      },
      {
        "date": "2025-08-29",
        "close": 6.99,
        "volume": 783766
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "volume": 1055308
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "volume": 894981
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 1316248
      },
      {
        "date": "2025-09-26",
        "close": 18.19,
        "volume": 2261899
      },
      {
        "date": "2025-10-03",
        "close": 29.41,
        "volume": 3855667
      },
      {
        "date": "2025-10-10",
        "close": 23.055,
        "volume": 2257550
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "volume": 2982013
      },
      {
        "date": "2025-10-24",
        "close": 11.47,
        "volume": 1158179
      },
      {
        "date": "2025-10-31",
        "close": 10.44,
        "volume": 862250
      },
      {
        "date": "2025-11-07",
        "close": 11.09,
        "volume": 1324690
      },
      {
        "date": "2025-11-14",
        "close": 9.33,
        "volume": 1093814
      },
      {
        "date": "2025-11-21",
        "close": 10.92,
        "volume": 873238
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "volume": 1311849
      },
      {
        "date": "2025-12-05",
        "close": 6.14,
        "volume": 1121670
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "volume": 1080790
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "volume": 1776487
      },
      {
        "date": "2025-12-26",
        "close": 5.71,
        "volume": 618122
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "volume": 585999
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "volume": 1053175
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "volume": 727011
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "volume": 488438
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "volume": 440728
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "volume": 607670
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 456676
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "volume": 390532
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "volume": 1281701
      },
      {
        "date": "2026-03-06",
        "close": 5.62,
        "volume": 1180338
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 666085
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "volume": 928020
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "volume": 778309
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "volume": 382280
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "volume": 582368
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "volume": 448298
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "volume": 400336
      },
      {
        "date": "2026-05-01",
        "close": 5.15,
        "volume": 315434
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "volume": 407185
      },
      {
        "date": "2026-05-15",
        "close": 8.29,
        "volume": 531025
      },
      {
        "date": "2026-05-22",
        "close": 7.39,
        "volume": 1144954
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "volume": 641035
      },
      {
        "date": "2026-06-05",
        "close": 5.33,
        "volume": 1071758
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "volume": 1572787
      },
      {
        "date": "2026-06-19",
        "close": 4.815,
        "volume": 717007
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "volume": 5318484
      },
      {
        "date": "2026-07-03",
        "close": 4.29,
        "volume": 1187825
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 1154343
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 787840
      },
      {
        "date": "2026-07-24",
        "close": 2.94,
        "volume": 794404
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 569510
      },
      {
        "date": "2026-08-07",
        "close": 2.65,
        "volume": 933549
      }
    ],
    "sharemaestro_context": {
      "trend": 4.978833,
      "fair_value": 4.417624,
      "market_activity": -21.946125,
      "market_dynamics": -0.899446,
      "relative_strength": -67.865909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.035496,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.065857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.116724,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.206145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.24358,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.321249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.158473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 2.143357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.132203
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 4.514559
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.250474
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.042589
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.091102
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.238474
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.277389
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.050179
      }
    ]
  }
}