{
  "ticker": {
    "uuid": "5d9d1e67-06fa-4434-96ce-59f6a15d3fdf",
    "symbol": "NLR",
    "name": "VanEck Uranium and Nuclear ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2020.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2179.138428,
    "boundary_margin": -0.073028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266337,
    "volatility_stability": 0.7631,
    "risk_context": 0.3755,
    "current_regime": {
      "move": 0.011264,
      "interruption": 0.092482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.264,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 997.339355,
        "direction_boundary": 1108.186768,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 997.339355,
        "direction_boundary": 1108.186768,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 997.339355,
        "direction_boundary": 1108.186768,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 997.339355,
        "direction_boundary": 1108.186768,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 997.339355,
        "direction_boundary": 1108.186768,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 997.339355,
        "direction_boundary": 1108.186768,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 997.339355,
        "direction_boundary": 1108.186768,
        "core_momentum": -0.100026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 997.339355,
        "direction_boundary": 1052.699585,
        "core_momentum": -0.052589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 997.339355,
        "direction_boundary": 1052.699585,
        "core_momentum": -0.052589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 997.339355,
        "direction_boundary": 996.259827,
        "core_momentum": 0.001084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1205.612305,
        "direction_boundary": 996.259827,
        "core_momentum": 0.210138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2023-11-03",
        "close": 1226.340454,
        "direction_boundary": 996.259827,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263116
      },
      {
        "date": "2023-11-10",
        "close": 1226.340454,
        "direction_boundary": 996.259827,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263116
      },
      {
        "date": "2023-11-17",
        "close": 1226.135864,
        "direction_boundary": 996.259827,
        "core_momentum": 0.230739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2023-11-24",
        "close": 1226.135864,
        "direction_boundary": 996.259827,
        "core_momentum": 0.230739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263127
      },
      {
        "date": "2023-12-01",
        "close": 1241.540894,
        "direction_boundary": 996.259827,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2023-12-08",
        "close": 1241.540894,
        "direction_boundary": 996.259827,
        "core_momentum": 0.246202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2023-12-15",
        "close": 1303.043823,
        "direction_boundary": 996.259827,
        "core_momentum": 0.307936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2023-12-22",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2023-12-29",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-01-05",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-01-12",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-01-19",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-01-26",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-02-02",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-02-09",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-02-16",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-02-23",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2024-03-01",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-03-08",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-03-15",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-03-22",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-03-29",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-04-05",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-04-12",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-04-19",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-04-26",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11117
      },
      {
        "date": "2024-05-03",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108655
      },
      {
        "date": "2024-05-10",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108655
      },
      {
        "date": "2024-05-17",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108654
      },
      {
        "date": "2024-05-24",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108654
      },
      {
        "date": "2024-05-31",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107176
      },
      {
        "date": "2024-06-07",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107176
      },
      {
        "date": "2024-06-14",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080974
      },
      {
        "date": "2024-06-21",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 1229.136353,
        "direction_boundary": 997.339355,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 1436.395508,
        "direction_boundary": 997.339355,
        "core_momentum": 0.440227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2024-07-12",
        "close": 1435.966309,
        "direction_boundary": 997.339355,
        "core_momentum": 0.439797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216107
      },
      {
        "date": "2024-07-19",
        "close": 1443.770508,
        "direction_boundary": 997.339355,
        "core_momentum": 0.447622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2024-07-26",
        "close": 1443.770508,
        "direction_boundary": 997.339355,
        "core_momentum": 0.447622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2024-08-02",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-08-09",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-08-16",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-08-23",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-08-30",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-09-06",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-09-13",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-09-20",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-09-27",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2024-10-04",
        "close": 1425.235596,
        "direction_boundary": 997.339355,
        "core_momentum": 0.429038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217417
      },
      {
        "date": "2024-10-11",
        "close": 1632.797119,
        "direction_boundary": 997.339355,
        "core_momentum": 0.637153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2024-10-18",
        "close": 1687.650635,
        "direction_boundary": 997.339355,
        "core_momentum": 0.692153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2024-10-25",
        "close": 1894.460938,
        "direction_boundary": 1205.612305,
        "core_momentum": 0.571368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2024-11-01",
        "close": 1796.908936,
        "direction_boundary": 1226.340454,
        "core_momentum": 0.465261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330651
      },
      {
        "date": "2024-11-08",
        "close": 1741.304321,
        "direction_boundary": 1226.340454,
        "core_momentum": 0.419919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2024-11-15",
        "close": 1741.304321,
        "direction_boundary": 1226.135864,
        "core_momentum": 0.420156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2024-11-22",
        "close": 1845.684937,
        "direction_boundary": 1226.135864,
        "core_momentum": 0.505286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341269
      },
      {
        "date": "2024-11-29",
        "close": 1863.244263,
        "direction_boundary": 1241.540894,
        "core_momentum": 0.500751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340653
      },
      {
        "date": "2024-12-06",
        "close": 1816.419312,
        "direction_boundary": 1241.540894,
        "core_momentum": 0.463036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344847
      },
      {
        "date": "2024-12-13",
        "close": 1709.112183,
        "direction_boundary": 1303.043823,
        "core_momentum": 0.311631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360151
      },
      {
        "date": "2024-12-20",
        "close": 1630.094971,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.326212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2024-12-27",
        "close": 1642.404907,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.336227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369054
      },
      {
        "date": "2025-01-03",
        "close": 1642.404907,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.336227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304497
      },
      {
        "date": "2025-01-10",
        "close": 1642.404907,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.336227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2025-01-17",
        "close": 1685.343628,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.371161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30583
      },
      {
        "date": "2025-01-24",
        "close": 1915.270508,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.558225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349201
      },
      {
        "date": "2025-01-31",
        "close": 1762.994263,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.434336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371481
      },
      {
        "date": "2025-02-07",
        "close": 1762.994263,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.434336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371481
      },
      {
        "date": "2025-02-14",
        "close": 1756.582764,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.42912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371676
      },
      {
        "date": "2025-02-21",
        "close": 1756.582764,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.42912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371676
      },
      {
        "date": "2025-02-28",
        "close": 1756.582764,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.42912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371676
      },
      {
        "date": "2025-03-07",
        "close": 1508.40686,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433194
      },
      {
        "date": "2025-03-14",
        "close": 1454.499268,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436488
      },
      {
        "date": "2025-03-21",
        "close": 1454.499268,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436488
      },
      {
        "date": "2025-03-28",
        "close": 1556.527466,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.266359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446261
      },
      {
        "date": "2025-04-04",
        "close": 1473.890015,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453443
      },
      {
        "date": "2025-04-11",
        "close": 1392.579834,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416199
      },
      {
        "date": "2025-04-18",
        "close": 1392.579834,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412486
      },
      {
        "date": "2025-04-25",
        "close": 1392.579834,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372792
      },
      {
        "date": "2025-05-02",
        "close": 1392.579834,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.132974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368337
      },
      {
        "date": "2025-05-09",
        "close": 1561.40686,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404929
      },
      {
        "date": "2025-05-16",
        "close": 1561.40686,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404929
      },
      {
        "date": "2025-05-23",
        "close": 1683.391846,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.369573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410816
      },
      {
        "date": "2025-05-30",
        "close": 1849.359497,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.504601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432343
      },
      {
        "date": "2025-06-06",
        "close": 1859.713745,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.513025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43087
      },
      {
        "date": "2025-06-13",
        "close": 1859.713745,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.513025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421577
      },
      {
        "date": "2025-06-20",
        "close": 1859.713745,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.513025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415281
      },
      {
        "date": "2025-06-27",
        "close": 2012.263184,
        "direction_boundary": 1229.136353,
        "core_momentum": 0.637136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427714
      },
      {
        "date": "2025-07-04",
        "close": 1978.107422,
        "direction_boundary": 1436.395508,
        "core_momentum": 0.377133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428996
      },
      {
        "date": "2025-07-11",
        "close": 1981.035034,
        "direction_boundary": 1435.966309,
        "core_momentum": 0.379583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428951
      },
      {
        "date": "2025-07-18",
        "close": 2142.542969,
        "direction_boundary": 1443.770508,
        "core_momentum": 0.483991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439572
      },
      {
        "date": "2025-07-25",
        "close": 2097.311035,
        "direction_boundary": 1443.770508,
        "core_momentum": 0.452662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406473
      },
      {
        "date": "2025-08-01",
        "close": 2097.311035,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.471554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387051
      },
      {
        "date": "2025-08-08",
        "close": 2179.138428,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.528967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389362
      },
      {
        "date": "2025-08-15",
        "close": 2179.138428,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.528967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389174
      },
      {
        "date": "2025-08-22",
        "close": 2098.140625,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.472136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394299
      },
      {
        "date": "2025-08-29",
        "close": 2098.140625,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.472136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394299
      },
      {
        "date": "2025-09-05",
        "close": 2163.68042,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.518121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321529
      },
      {
        "date": "2025-09-12",
        "close": 2213.928467,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.553377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313403
      },
      {
        "date": "2025-09-19",
        "close": 2342.110352,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.643315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317294
      },
      {
        "date": "2025-09-26",
        "close": 2440.674072,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.712471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311087
      },
      {
        "date": "2025-10-03",
        "close": 2536.72998,
        "direction_boundary": 1425.235596,
        "core_momentum": 0.779867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294431
      },
      {
        "date": "2025-10-10",
        "close": 2644.632813,
        "direction_boundary": 1632.797119,
        "core_momentum": 0.619695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273413
      },
      {
        "date": "2025-10-17",
        "close": 2735.965576,
        "direction_boundary": 1687.650635,
        "core_momentum": 0.621168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2025-10-24",
        "close": 2498.250977,
        "direction_boundary": 1894.460938,
        "core_momentum": 0.318713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314567
      },
      {
        "date": "2025-10-31",
        "close": 2873.9646,
        "direction_boundary": 1796.908936,
        "core_momentum": 0.599394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2025-11-07",
        "close": 2345.038086,
        "direction_boundary": 1741.304321,
        "core_momentum": 0.346714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456406
      },
      {
        "date": "2025-11-14",
        "close": 2439.698242,
        "direction_boundary": 1741.304321,
        "core_momentum": 0.401075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456992
      },
      {
        "date": "2025-11-21",
        "close": 2274.774658,
        "direction_boundary": 1845.684937,
        "core_momentum": 0.232483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464404
      },
      {
        "date": "2025-11-28",
        "close": 2309.90625,
        "direction_boundary": 1863.244263,
        "core_momentum": 0.239723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449029
      },
      {
        "date": "2025-12-05",
        "close": 2395.783691,
        "direction_boundary": 1816.419312,
        "core_momentum": 0.31896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450665
      },
      {
        "date": "2025-12-12",
        "close": 2415.30127,
        "direction_boundary": 1709.112183,
        "core_momentum": 0.413191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450454
      },
      {
        "date": "2025-12-19",
        "close": 2303.075195,
        "direction_boundary": 1630.094971,
        "core_momentum": 0.412847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457357
      },
      {
        "date": "2025-12-26",
        "close": 2360.0,
        "direction_boundary": 1642.404907,
        "core_momentum": 0.436917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446654
      },
      {
        "date": "2026-01-02",
        "close": 2360.0,
        "direction_boundary": 1642.404907,
        "core_momentum": 0.436917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445501
      },
      {
        "date": "2026-01-09",
        "close": 2546.0,
        "direction_boundary": 1642.404907,
        "core_momentum": 0.550166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455556
      },
      {
        "date": "2026-01-16",
        "close": 2600.0,
        "direction_boundary": 1685.343628,
        "core_momentum": 0.542712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445072
      },
      {
        "date": "2026-01-23",
        "close": 2686.830078,
        "direction_boundary": 1915.270508,
        "core_momentum": 0.402846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444407
      },
      {
        "date": "2026-01-30",
        "close": 2619.0,
        "direction_boundary": 1762.994263,
        "core_momentum": 0.485541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446911
      },
      {
        "date": "2026-02-06",
        "close": 2441.0,
        "direction_boundary": 1762.994263,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457726
      },
      {
        "date": "2026-02-13",
        "close": 2454.850098,
        "direction_boundary": 1756.582764,
        "core_momentum": 0.397515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457685
      },
      {
        "date": "2026-02-20",
        "close": 2512.0,
        "direction_boundary": 1756.582764,
        "core_momentum": 0.430049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454163
      },
      {
        "date": "2026-02-27",
        "close": 2539.0,
        "direction_boundary": 1756.582764,
        "core_momentum": 0.44542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454079
      },
      {
        "date": "2026-03-06",
        "close": 2623.98999,
        "direction_boundary": 1508.40686,
        "core_momentum": 0.739577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454313
      },
      {
        "date": "2026-03-13",
        "close": 2480.0,
        "direction_boundary": 1454.499268,
        "core_momentum": 0.705054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462155
      },
      {
        "date": "2026-03-20",
        "close": 2456.409912,
        "direction_boundary": 1454.499268,
        "core_momentum": 0.688835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456345
      },
      {
        "date": "2026-03-27",
        "close": 2332.300049,
        "direction_boundary": 1556.527466,
        "core_momentum": 0.4984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458524
      },
      {
        "date": "2026-04-03",
        "close": 2400.01001,
        "direction_boundary": 1473.890015,
        "core_momentum": 0.628351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456973
      },
      {
        "date": "2026-04-10",
        "close": 2401.0,
        "direction_boundary": 1392.579834,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452628
      },
      {
        "date": "2026-04-17",
        "close": 2378.050049,
        "direction_boundary": 1392.579834,
        "core_momentum": 0.707658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449396
      },
      {
        "date": "2026-04-24",
        "close": 2500.01001,
        "direction_boundary": 1392.579834,
        "core_momentum": 0.795236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438119
      },
      {
        "date": "2026-05-01",
        "close": 2537.0,
        "direction_boundary": 1392.579834,
        "core_momentum": 0.821799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389778
      },
      {
        "date": "2026-05-08",
        "close": 2417.070068,
        "direction_boundary": 1561.40686,
        "core_momentum": 0.548008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273875
      },
      {
        "date": "2026-05-15",
        "close": 2315.0,
        "direction_boundary": 1561.40686,
        "core_momentum": 0.482637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274695
      },
      {
        "date": "2026-05-22",
        "close": 2245.409912,
        "direction_boundary": 1683.391846,
        "core_momentum": 0.333861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260233
      },
      {
        "date": "2026-05-29",
        "close": 2277.060059,
        "direction_boundary": 1849.359497,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260077
      },
      {
        "date": "2026-06-05",
        "close": 2141.550049,
        "direction_boundary": 1859.713745,
        "core_momentum": 0.151548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267492
      },
      {
        "date": "2026-06-12",
        "close": 2141.550049,
        "direction_boundary": 1859.713745,
        "core_momentum": 0.151548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266974
      },
      {
        "date": "2026-06-19",
        "close": 2177.850098,
        "direction_boundary": 1859.713745,
        "core_momentum": 0.171067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261123
      },
      {
        "date": "2026-06-26",
        "close": 2168.0,
        "direction_boundary": 2012.263184,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258304
      },
      {
        "date": "2026-07-03",
        "close": 2030.0,
        "direction_boundary": 1978.107422,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272361
      },
      {
        "date": "2026-07-10",
        "close": 1997.5,
        "direction_boundary": 1981.035034,
        "core_momentum": 0.008311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245781
      },
      {
        "date": "2026-07-17",
        "close": 1997.5,
        "direction_boundary": 2142.542969,
        "core_momentum": -0.067697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242302
      },
      {
        "date": "2026-07-24",
        "close": 1886.26001,
        "direction_boundary": 2097.311035,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242564
      },
      {
        "date": "2026-07-31",
        "close": 1849.0,
        "direction_boundary": 2097.311035,
        "core_momentum": -0.118395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2026-08-07",
        "close": 2020.0,
        "direction_boundary": 2179.138428,
        "core_momentum": -0.073028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 997.339355,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1205.612305,
        "volume": 179
      },
      {
        "date": "2023-11-03",
        "close": 1226.340454,
        "volume": 26
      },
      {
        "date": "2023-11-10",
        "close": 1226.340454,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1226.135864,
        "volume": 64
      },
      {
        "date": "2023-11-24",
        "close": 1226.135864,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1241.540894,
        "volume": 74
      },
      {
        "date": "2023-12-08",
        "close": 1241.540894,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1303.043823,
        "volume": 31
      },
      {
        "date": "2023-12-22",
        "close": 1229.136353,
        "volume": 89
      },
      {
        "date": "2023-12-29",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1229.136353,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1436.395508,
        "volume": 19
      },
      {
        "date": "2024-07-12",
        "close": 1435.966309,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 1443.770508,
        "volume": 17
      },
      {
        "date": "2024-07-26",
        "close": 1443.770508,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1425.235596,
        "volume": 57
      },
      {
        "date": "2024-08-09",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1425.235596,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1632.797119,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 1687.650635,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 1894.460938,
        "volume": 70
      },
      {
        "date": "2024-11-01",
        "close": 1796.908936,
        "volume": 1449
      },
      {
        "date": "2024-11-08",
        "close": 1741.304321,
        "volume": 30
      },
      {
        "date": "2024-11-15",
        "close": 1741.304321,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1845.684937,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 1863.244263,
        "volume": 80
      },
      {
        "date": "2024-12-06",
        "close": 1816.419312,
        "volume": 534
      },
      {
        "date": "2024-12-13",
        "close": 1709.112183,
        "volume": 69
      },
      {
        "date": "2024-12-20",
        "close": 1630.094971,
        "volume": 152
      },
      {
        "date": "2024-12-27",
        "close": 1642.404907,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 1642.404907,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1642.404907,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1685.343628,
        "volume": 942
      },
      {
        "date": "2025-01-24",
        "close": 1915.270508,
        "volume": 2483
      },
      {
        "date": "2025-01-31",
        "close": 1762.994263,
        "volume": 950
      },
      {
        "date": "2025-02-07",
        "close": 1762.994263,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1756.582764,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 1756.582764,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 1756.582764,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1508.40686,
        "volume": 395
      },
      {
        "date": "2025-03-14",
        "close": 1454.499268,
        "volume": 22
      },
      {
        "date": "2025-03-21",
        "close": 1454.499268,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1556.527466,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 1473.890015,
        "volume": 510
      },
      {
        "date": "2025-04-11",
        "close": 1392.579834,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 1392.579834,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1392.579834,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1392.579834,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1561.40686,
        "volume": 271
      },
      {
        "date": "2025-05-16",
        "close": 1561.40686,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1683.391846,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 1849.359497,
        "volume": 2314
      },
      {
        "date": "2025-06-06",
        "close": 1859.713745,
        "volume": 5795
      },
      {
        "date": "2025-06-13",
        "close": 1859.713745,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1859.713745,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2012.263184,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 1978.107422,
        "volume": 247
      },
      {
        "date": "2025-07-11",
        "close": 1981.035034,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 2142.542969,
        "volume": 610
      },
      {
        "date": "2025-07-25",
        "close": 2097.311035,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 2097.311035,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2179.138428,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 2179.138428,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2098.140625,
        "volume": 139
      },
      {
        "date": "2025-08-29",
        "close": 2098.140625,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2163.68042,
        "volume": 499
      },
      {
        "date": "2025-09-12",
        "close": 2213.928467,
        "volume": 290
      },
      {
        "date": "2025-09-19",
        "close": 2342.110352,
        "volume": 460
      },
      {
        "date": "2025-09-26",
        "close": 2440.674072,
        "volume": 1214
      },
      {
        "date": "2025-10-03",
        "close": 2536.72998,
        "volume": 2081
      },
      {
        "date": "2025-10-10",
        "close": 2644.632813,
        "volume": 351
      },
      {
        "date": "2025-10-17",
        "close": 2735.965576,
        "volume": 897
      },
      {
        "date": "2025-10-24",
        "close": 2498.250977,
        "volume": 46
      },
      {
        "date": "2025-10-31",
        "close": 2873.9646,
        "volume": 676
      },
      {
        "date": "2025-11-07",
        "close": 2345.038086,
        "volume": 565
      },
      {
        "date": "2025-11-14",
        "close": 2439.698242,
        "volume": 321
      },
      {
        "date": "2025-11-21",
        "close": 2274.774658,
        "volume": 539
      },
      {
        "date": "2025-11-28",
        "close": 2309.90625,
        "volume": 485
      },
      {
        "date": "2025-12-05",
        "close": 2395.783691,
        "volume": 327
      },
      {
        "date": "2025-12-12",
        "close": 2415.30127,
        "volume": 1135
      },
      {
        "date": "2025-12-19",
        "close": 2303.075195,
        "volume": 140
      },
      {
        "date": "2025-12-26",
        "close": 2360.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2360.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2546.0,
        "volume": 232
      },
      {
        "date": "2026-01-16",
        "close": 2600.0,
        "volume": 676
      },
      {
        "date": "2026-01-23",
        "close": 2686.830078,
        "volume": 151
      },
      {
        "date": "2026-01-30",
        "close": 2619.0,
        "volume": 387
      },
      {
        "date": "2026-02-06",
        "close": 2441.0,
        "volume": 475
      },
      {
        "date": "2026-02-13",
        "close": 2454.850098,
        "volume": 89
      },
      {
        "date": "2026-02-20",
        "close": 2512.0,
        "volume": 217
      },
      {
        "date": "2026-02-27",
        "close": 2539.0,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 2623.98999,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 2480.0,
        "volume": 892
      },
      {
        "date": "2026-03-20",
        "close": 2456.409912,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 2332.300049,
        "volume": 203
      },
      {
        "date": "2026-04-03",
        "close": 2400.01001,
        "volume": 155
      },
      {
        "date": "2026-04-10",
        "close": 2401.0,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 2378.050049,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 2500.01001,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 2537.0,
        "volume": 140
      },
      {
        "date": "2026-05-08",
        "close": 2417.070068,
        "volume": 91
      },
      {
        "date": "2026-05-15",
        "close": 2315.0,
        "volume": 1247
      },
      {
        "date": "2026-05-22",
        "close": 2245.409912,
        "volume": 4418
      },
      {
        "date": "2026-05-29",
        "close": 2277.060059,
        "volume": 726
      },
      {
        "date": "2026-06-05",
        "close": 2141.550049,
        "volume": 2486
      },
      {
        "date": "2026-06-12",
        "close": 2141.550049,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2177.850098,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2168.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2030.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1997.5,
        "volume": 849
      },
      {
        "date": "2026-07-17",
        "close": 1997.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1886.26001,
        "volume": 116
      },
      {
        "date": "2026-07-31",
        "close": 1849.0,
        "volume": 177
      },
      {
        "date": "2026-08-07",
        "close": 2020.0,
        "volume": 9634
      }
    ],
    "sharemaestro_context": {
      "trend": 2320.840015,
      "fair_value": 1749.496159,
      "market_activity": -18.971091,
      "market_dynamics": -1.574466,
      "relative_strength": -15.950869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.001084,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.001084,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.001084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.03647
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.001084
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.002829
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011264
      }
    ]
  }
}