{
  "ticker": {
    "uuid": "5d9d8c8b-acf2-4c5d-a46b-690d1c300133",
    "symbol": "MRK",
    "name": "Marks Electrical Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.605,
    "boundary_margin": -0.247934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126654,
    "volatility_stability": 0.7668,
    "risk_context": 0.7896,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.101124,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.961239,
        "direction_boundary": 0.657815,
        "core_momentum": 0.46126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243638
      },
      {
        "date": "2023-08-25",
        "close": 0.961239,
        "direction_boundary": 0.595395,
        "core_momentum": 0.614456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2023-09-01",
        "close": 0.956384,
        "direction_boundary": 0.600196,
        "core_momentum": 0.593453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2023-09-08",
        "close": 0.956384,
        "direction_boundary": 0.58099,
        "core_momentum": 0.646128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193828
      },
      {
        "date": "2023-09-15",
        "close": 0.961239,
        "direction_boundary": 0.571387,
        "core_momentum": 0.682291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2023-09-22",
        "close": 1.009787,
        "direction_boundary": 0.571387,
        "core_momentum": 0.767256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2023-09-29",
        "close": 1.029205,
        "direction_boundary": 0.542577,
        "core_momentum": 0.896883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2023-10-06",
        "close": 1.038915,
        "direction_boundary": 0.537776,
        "core_momentum": 0.931873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171988
      },
      {
        "date": "2023-10-13",
        "close": 0.893273,
        "direction_boundary": 0.561784,
        "core_momentum": 0.590065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272481
      },
      {
        "date": "2023-10-20",
        "close": 0.873854,
        "direction_boundary": 0.58099,
        "core_momentum": 0.504078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272349
      },
      {
        "date": "2023-10-27",
        "close": 0.873854,
        "direction_boundary": 0.595395,
        "core_momentum": 0.467688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272349
      },
      {
        "date": "2023-11-03",
        "close": 0.871426,
        "direction_boundary": 0.681823,
        "core_momentum": 0.278082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26883
      },
      {
        "date": "2023-11-10",
        "close": 0.902982,
        "direction_boundary": 0.701029,
        "core_momentum": 0.288081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270241
      },
      {
        "date": "2023-11-17",
        "close": 0.888418,
        "direction_boundary": 0.701029,
        "core_momentum": 0.267306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271521
      },
      {
        "date": "2023-11-24",
        "close": 0.864144,
        "direction_boundary": 0.720235,
        "core_momentum": 0.199808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274672
      },
      {
        "date": "2023-12-01",
        "close": 0.867067,
        "direction_boundary": 0.737532,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274683
      },
      {
        "date": "2023-12-08",
        "close": 0.867067,
        "direction_boundary": 0.761635,
        "core_momentum": 0.138429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269112
      },
      {
        "date": "2023-12-15",
        "close": 0.876809,
        "direction_boundary": 0.761635,
        "core_momentum": 0.151219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262335
      },
      {
        "date": "2023-12-22",
        "close": 0.88168,
        "direction_boundary": 0.80984,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259545
      },
      {
        "date": "2023-12-29",
        "close": 0.886552,
        "direction_boundary": 0.81466,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259754
      },
      {
        "date": "2024-01-05",
        "close": 0.910907,
        "direction_boundary": 0.853224,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262537
      },
      {
        "date": "2024-01-12",
        "close": 0.677092,
        "direction_boundary": 0.944813,
        "core_momentum": -0.283359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487409
      },
      {
        "date": "2024-01-19",
        "close": 0.696576,
        "direction_boundary": 0.867685,
        "core_momentum": -0.197202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490463
      },
      {
        "date": "2024-01-26",
        "close": 0.730674,
        "direction_boundary": 0.838762,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490589
      },
      {
        "date": "2024-02-02",
        "close": 0.716061,
        "direction_boundary": 0.780917,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490278
      },
      {
        "date": "2024-02-09",
        "close": 0.720932,
        "direction_boundary": 0.800199,
        "core_momentum": -0.099059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485416
      },
      {
        "date": "2024-02-16",
        "close": 0.716061,
        "direction_boundary": 0.80984,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485197
      },
      {
        "date": "2024-02-23",
        "close": 0.701447,
        "direction_boundary": 0.833942,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485077
      },
      {
        "date": "2024-03-01",
        "close": 0.71119,
        "direction_boundary": 0.904321,
        "core_momentum": -0.213565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486329
      },
      {
        "date": "2024-03-08",
        "close": 0.691705,
        "direction_boundary": 0.848403,
        "core_momentum": -0.184698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486553
      },
      {
        "date": "2024-03-15",
        "close": 0.686834,
        "direction_boundary": 0.858044,
        "core_momentum": -0.199535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48597
      },
      {
        "date": "2024-03-22",
        "close": 0.686834,
        "direction_boundary": 0.800199,
        "core_momentum": -0.141671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478097
      },
      {
        "date": "2024-03-29",
        "close": 0.701447,
        "direction_boundary": 0.805019,
        "core_momentum": -0.128658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478389
      },
      {
        "date": "2024-04-05",
        "close": 0.686834,
        "direction_boundary": 0.81466,
        "core_momentum": -0.156907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477179
      },
      {
        "date": "2024-04-12",
        "close": 0.686834,
        "direction_boundary": 0.858044,
        "core_momentum": -0.199535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435815
      },
      {
        "date": "2024-04-19",
        "close": 0.681963,
        "direction_boundary": 0.838762,
        "core_momentum": -0.186941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435493
      },
      {
        "date": "2024-04-26",
        "close": 0.681963,
        "direction_boundary": 0.838762,
        "core_momentum": -0.186941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435493
      },
      {
        "date": "2024-05-03",
        "close": 0.647865,
        "direction_boundary": 0.81466,
        "core_momentum": -0.204742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439168
      },
      {
        "date": "2024-05-10",
        "close": 0.657607,
        "direction_boundary": 0.838762,
        "core_momentum": -0.215979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2024-05-17",
        "close": 0.657607,
        "direction_boundary": 0.838762,
        "core_momentum": -0.215979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435951
      },
      {
        "date": "2024-05-24",
        "close": 0.657607,
        "direction_boundary": 0.838762,
        "core_momentum": -0.215979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435593
      },
      {
        "date": "2024-05-31",
        "close": 0.667349,
        "direction_boundary": 0.838762,
        "core_momentum": -0.204364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436598
      },
      {
        "date": "2024-06-07",
        "close": 0.67222,
        "direction_boundary": 0.872506,
        "core_momentum": -0.229553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437049
      },
      {
        "date": "2024-06-14",
        "close": 0.691705,
        "direction_boundary": 0.91107,
        "core_momentum": -0.240777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439379
      },
      {
        "date": "2024-06-21",
        "close": 0.686834,
        "direction_boundary": 0.935172,
        "core_momentum": -0.265553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438885
      },
      {
        "date": "2024-06-28",
        "close": 0.691705,
        "direction_boundary": 0.935172,
        "core_momentum": -0.260345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438997
      },
      {
        "date": "2024-07-05",
        "close": 0.691705,
        "direction_boundary": 0.925531,
        "core_momentum": -0.25264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436072
      },
      {
        "date": "2024-07-12",
        "close": 0.688454,
        "direction_boundary": 0.907837,
        "core_momentum": -0.241655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141519
      },
      {
        "date": "2024-07-19",
        "close": 0.688454,
        "direction_boundary": 0.902982,
        "core_momentum": -0.237577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135752
      },
      {
        "date": "2024-07-26",
        "close": 0.663866,
        "direction_boundary": 0.946675,
        "core_momentum": -0.298739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125736
      },
      {
        "date": "2024-08-02",
        "close": 0.644196,
        "direction_boundary": 0.922401,
        "core_momentum": -0.30161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129032
      },
      {
        "date": "2024-08-09",
        "close": 0.639279,
        "direction_boundary": 0.961239,
        "core_momentum": -0.334943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2024-08-16",
        "close": 0.649114,
        "direction_boundary": 0.961239,
        "core_momentum": -0.324711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2024-08-23",
        "close": 0.634361,
        "direction_boundary": 0.961239,
        "core_momentum": -0.340059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2024-08-30",
        "close": 0.624526,
        "direction_boundary": 0.956384,
        "core_momentum": -0.346992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2024-09-06",
        "close": 0.619608,
        "direction_boundary": 0.956384,
        "core_momentum": -0.352135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2024-09-13",
        "close": 0.619608,
        "direction_boundary": 0.961239,
        "core_momentum": -0.355407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2024-09-20",
        "close": 0.580268,
        "direction_boundary": 1.009787,
        "core_momentum": -0.425356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2024-09-27",
        "close": 0.590103,
        "direction_boundary": 1.029205,
        "core_momentum": -0.426642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150638
      },
      {
        "date": "2024-10-04",
        "close": 0.590103,
        "direction_boundary": 1.038915,
        "core_momentum": -0.432001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2024-10-11",
        "close": 0.590103,
        "direction_boundary": 0.893273,
        "core_momentum": -0.339392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2024-10-18",
        "close": 0.575351,
        "direction_boundary": 0.873854,
        "core_momentum": -0.341594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2024-10-25",
        "close": 0.565516,
        "direction_boundary": 0.873854,
        "core_momentum": -0.352848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152256
      },
      {
        "date": "2024-11-01",
        "close": 0.565516,
        "direction_boundary": 0.871426,
        "core_momentum": -0.351045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138547
      },
      {
        "date": "2024-11-08",
        "close": 0.575351,
        "direction_boundary": 0.902982,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2024-11-15",
        "close": 0.49667,
        "direction_boundary": 0.888418,
        "core_momentum": -0.44095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24074
      },
      {
        "date": "2024-11-22",
        "close": 0.49667,
        "direction_boundary": 0.864144,
        "core_momentum": -0.425246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24074
      },
      {
        "date": "2024-11-29",
        "close": 0.524312,
        "direction_boundary": 0.867067,
        "core_momentum": -0.395304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2549
      },
      {
        "date": "2024-12-06",
        "close": 0.519366,
        "direction_boundary": 0.867067,
        "core_momentum": -0.401008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253781
      },
      {
        "date": "2024-12-13",
        "close": 0.519366,
        "direction_boundary": 0.876809,
        "core_momentum": -0.407663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248143
      },
      {
        "date": "2024-12-20",
        "close": 0.524312,
        "direction_boundary": 0.88168,
        "core_momentum": -0.405326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249726
      },
      {
        "date": "2024-12-27",
        "close": 0.524312,
        "direction_boundary": 0.886552,
        "core_momentum": -0.408594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248929
      },
      {
        "date": "2025-01-03",
        "close": 0.524312,
        "direction_boundary": 0.910907,
        "core_momentum": -0.424407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248929
      },
      {
        "date": "2025-01-10",
        "close": 0.524312,
        "direction_boundary": 0.677092,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2025-01-17",
        "close": 0.531732,
        "direction_boundary": 0.696576,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251175
      },
      {
        "date": "2025-01-24",
        "close": 0.534205,
        "direction_boundary": 0.730674,
        "core_momentum": -0.268887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248972
      },
      {
        "date": "2025-01-31",
        "close": 0.534205,
        "direction_boundary": 0.716061,
        "core_momentum": -0.253967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2025-02-07",
        "close": 0.539151,
        "direction_boundary": 0.720932,
        "core_momentum": -0.252147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248255
      },
      {
        "date": "2025-02-14",
        "close": 0.539151,
        "direction_boundary": 0.716061,
        "core_momentum": -0.24706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246467
      },
      {
        "date": "2025-02-21",
        "close": 0.539151,
        "direction_boundary": 0.701447,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245571
      },
      {
        "date": "2025-02-28",
        "close": 0.539151,
        "direction_boundary": 0.71119,
        "core_momentum": -0.241903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245334
      },
      {
        "date": "2025-03-07",
        "close": 0.544098,
        "direction_boundary": 0.691705,
        "core_momentum": -0.213396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246158
      },
      {
        "date": "2025-03-14",
        "close": 0.55399,
        "direction_boundary": 0.686834,
        "core_momentum": -0.193415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248149
      },
      {
        "date": "2025-03-21",
        "close": 0.573776,
        "direction_boundary": 0.686834,
        "core_momentum": -0.164607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237464
      },
      {
        "date": "2025-03-28",
        "close": 0.578722,
        "direction_boundary": 0.701447,
        "core_momentum": -0.17496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236542
      },
      {
        "date": "2025-04-04",
        "close": 0.578722,
        "direction_boundary": 0.686834,
        "core_momentum": -0.157406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236542
      },
      {
        "date": "2025-04-11",
        "close": 0.583668,
        "direction_boundary": 0.686834,
        "core_momentum": -0.150205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23689
      },
      {
        "date": "2025-04-18",
        "close": 0.573776,
        "direction_boundary": 0.681963,
        "core_momentum": -0.158641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235432
      },
      {
        "date": "2025-04-25",
        "close": 0.573776,
        "direction_boundary": 0.681963,
        "core_momentum": -0.158641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234133
      },
      {
        "date": "2025-05-02",
        "close": 0.578722,
        "direction_boundary": 0.647865,
        "core_momentum": -0.106724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234394
      },
      {
        "date": "2025-05-09",
        "close": 0.578722,
        "direction_boundary": 0.657607,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233205
      },
      {
        "date": "2025-05-16",
        "close": 0.578722,
        "direction_boundary": 0.657607,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096637
      },
      {
        "date": "2025-05-23",
        "close": 0.578722,
        "direction_boundary": 0.657607,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096637
      },
      {
        "date": "2025-05-30",
        "close": 0.578722,
        "direction_boundary": 0.667349,
        "core_momentum": -0.132805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067233
      },
      {
        "date": "2025-06-06",
        "close": 0.578722,
        "direction_boundary": 0.67222,
        "core_momentum": -0.139088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064728
      },
      {
        "date": "2025-06-13",
        "close": 0.583668,
        "direction_boundary": 0.691705,
        "core_momentum": -0.156189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064709
      },
      {
        "date": "2025-06-20",
        "close": 0.583668,
        "direction_boundary": 0.686834,
        "core_momentum": -0.150205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064583
      },
      {
        "date": "2025-06-27",
        "close": 0.593561,
        "direction_boundary": 0.691705,
        "core_momentum": -0.141887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06661
      },
      {
        "date": "2025-07-04",
        "close": 0.603454,
        "direction_boundary": 0.691705,
        "core_momentum": -0.127585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068168
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "direction_boundary": 0.688454,
        "core_momentum": -0.113957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068098
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "direction_boundary": 0.688454,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076645
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "direction_boundary": 0.663866,
        "core_momentum": -0.08114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093653
      },
      {
        "date": "2025-08-01",
        "close": 0.605,
        "direction_boundary": 0.644196,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095232
      },
      {
        "date": "2025-08-08",
        "close": 0.605,
        "direction_boundary": 0.639279,
        "core_momentum": -0.053621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095232
      },
      {
        "date": "2025-08-15",
        "close": 0.605,
        "direction_boundary": 0.649114,
        "core_momentum": -0.06796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095232
      },
      {
        "date": "2025-08-22",
        "close": 0.605,
        "direction_boundary": 0.634361,
        "core_momentum": -0.046284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095232
      },
      {
        "date": "2025-08-29",
        "close": 0.605,
        "direction_boundary": 0.624526,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095232
      },
      {
        "date": "2025-09-05",
        "close": 0.605,
        "direction_boundary": 0.619608,
        "core_momentum": -0.023576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095173
      },
      {
        "date": "2025-09-12",
        "close": 0.605,
        "direction_boundary": 0.619608,
        "core_momentum": -0.023576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093154
      },
      {
        "date": "2025-09-19",
        "close": 0.605,
        "direction_boundary": 0.580268,
        "core_momentum": 0.042622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081213
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "direction_boundary": 0.590103,
        "core_momentum": -0.118798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227216
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.590103,
        "core_momentum": -0.135744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228107
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.590103,
        "core_momentum": -0.135744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227413
      },
      {
        "date": "2025-10-17",
        "close": 0.505,
        "direction_boundary": 0.575351,
        "core_momentum": -0.122275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 0.565516,
        "core_momentum": -0.115852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "direction_boundary": 0.565516,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226056
      },
      {
        "date": "2025-11-07",
        "close": 0.485,
        "direction_boundary": 0.575351,
        "core_momentum": -0.157036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226741
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "direction_boundary": 0.49667,
        "core_momentum": -0.053698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229032
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "direction_boundary": 0.49667,
        "core_momentum": -0.083899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "direction_boundary": 0.524312,
        "core_momentum": -0.151269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.519366,
        "core_momentum": -0.133559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.519366,
        "core_momentum": -0.143186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231458
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "direction_boundary": 0.524312,
        "core_momentum": -0.12266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "direction_boundary": 0.524312,
        "core_momentum": -0.12266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "direction_boundary": 0.524312,
        "core_momentum": -0.12266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2026-01-09",
        "close": 0.465,
        "direction_boundary": 0.524312,
        "core_momentum": -0.113123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233781
      },
      {
        "date": "2026-01-16",
        "close": 0.465,
        "direction_boundary": 0.531732,
        "core_momentum": -0.125499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2026-01-23",
        "close": 0.465,
        "direction_boundary": 0.534205,
        "core_momentum": -0.129548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "direction_boundary": 0.534205,
        "core_momentum": -0.129548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2026-02-06",
        "close": 0.465,
        "direction_boundary": 0.539151,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 0.539151,
        "core_momentum": -0.146807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2026-02-20",
        "close": 0.465,
        "direction_boundary": 0.539151,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226188
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.539151,
        "core_momentum": -0.128259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227627
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.544098,
        "core_momentum": -0.136185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227627
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "direction_boundary": 0.55399,
        "core_momentum": -0.151609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227627
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "direction_boundary": 0.573776,
        "core_momentum": -0.189579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227198
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.578722,
        "core_momentum": -0.170586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112368
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.578722,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110434
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.583668,
        "core_momentum": -0.186181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110434
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.573776,
        "core_momentum": -0.146008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119389
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.573776,
        "core_momentum": -0.146008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118719
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.578722,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117965
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.578722,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114379
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.578722,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1048
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.578722,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092683
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.578722,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085504
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.578722,
        "core_momentum": -0.153307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084955
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "direction_boundary": 0.583668,
        "core_momentum": -0.160482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082533
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "direction_boundary": 0.583668,
        "core_momentum": -0.220447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "direction_boundary": 0.593561,
        "core_momentum": -0.23344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2026-07-03",
        "close": 0.455,
        "direction_boundary": 0.603454,
        "core_momentum": -0.246007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "direction_boundary": 0.61,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "direction_boundary": 0.63,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "direction_boundary": 0.61,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "direction_boundary": 0.605,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.605,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.961239,
        "volume": 694238
      },
      {
        "date": "2023-08-25",
        "close": 0.961239,
        "volume": 51990
      },
      {
        "date": "2023-09-01",
        "close": 0.956384,
        "volume": 632420
      },
      {
        "date": "2023-09-08",
        "close": 0.956384,
        "volume": 557678
      },
      {
        "date": "2023-09-15",
        "close": 0.961239,
        "volume": 263657
      },
      {
        "date": "2023-09-22",
        "close": 1.009787,
        "volume": 912410
      },
      {
        "date": "2023-09-29",
        "close": 1.029205,
        "volume": 392165
      },
      {
        "date": "2023-10-06",
        "close": 1.038915,
        "volume": 1407690
      },
      {
        "date": "2023-10-13",
        "close": 0.893273,
        "volume": 1447664
      },
      {
        "date": "2023-10-20",
        "close": 0.873854,
        "volume": 1060310
      },
      {
        "date": "2023-10-27",
        "close": 0.873854,
        "volume": 234487
      },
      {
        "date": "2023-11-03",
        "close": 0.871426,
        "volume": 306605
      },
      {
        "date": "2023-11-10",
        "close": 0.902982,
        "volume": 148935
      },
      {
        "date": "2023-11-17",
        "close": 0.888418,
        "volume": 226129
      },
      {
        "date": "2023-11-24",
        "close": 0.864144,
        "volume": 1103221
      },
      {
        "date": "2023-12-01",
        "close": 0.867067,
        "volume": 36315
      },
      {
        "date": "2023-12-08",
        "close": 0.867067,
        "volume": 55039
      },
      {
        "date": "2023-12-15",
        "close": 0.876809,
        "volume": 132067
      },
      {
        "date": "2023-12-22",
        "close": 0.88168,
        "volume": 66829
      },
      {
        "date": "2023-12-29",
        "close": 0.886552,
        "volume": 20837
      },
      {
        "date": "2024-01-05",
        "close": 0.910907,
        "volume": 166209
      },
      {
        "date": "2024-01-12",
        "close": 0.677092,
        "volume": 973254
      },
      {
        "date": "2024-01-19",
        "close": 0.696576,
        "volume": 207048
      },
      {
        "date": "2024-01-26",
        "close": 0.730674,
        "volume": 1657537
      },
      {
        "date": "2024-02-02",
        "close": 0.716061,
        "volume": 104578
      },
      {
        "date": "2024-02-09",
        "close": 0.720932,
        "volume": 38147
      },
      {
        "date": "2024-02-16",
        "close": 0.716061,
        "volume": 169588
      },
      {
        "date": "2024-02-23",
        "close": 0.701447,
        "volume": 78430
      },
      {
        "date": "2024-03-01",
        "close": 0.71119,
        "volume": 108191
      },
      {
        "date": "2024-03-08",
        "close": 0.691705,
        "volume": 400421
      },
      {
        "date": "2024-03-15",
        "close": 0.686834,
        "volume": 229099
      },
      {
        "date": "2024-03-22",
        "close": 0.686834,
        "volume": 99799
      },
      {
        "date": "2024-03-29",
        "close": 0.701447,
        "volume": 51486
      },
      {
        "date": "2024-04-05",
        "close": 0.686834,
        "volume": 184979
      },
      {
        "date": "2024-04-12",
        "close": 0.686834,
        "volume": 132342
      },
      {
        "date": "2024-04-19",
        "close": 0.681963,
        "volume": 335049
      },
      {
        "date": "2024-04-26",
        "close": 0.681963,
        "volume": 209927
      },
      {
        "date": "2024-05-03",
        "close": 0.647865,
        "volume": 318347
      },
      {
        "date": "2024-05-10",
        "close": 0.657607,
        "volume": 129637
      },
      {
        "date": "2024-05-17",
        "close": 0.657607,
        "volume": 145542
      },
      {
        "date": "2024-05-24",
        "close": 0.657607,
        "volume": 87918
      },
      {
        "date": "2024-05-31",
        "close": 0.667349,
        "volume": 332544
      },
      {
        "date": "2024-06-07",
        "close": 0.67222,
        "volume": 776832
      },
      {
        "date": "2024-06-14",
        "close": 0.691705,
        "volume": 3886405
      },
      {
        "date": "2024-06-21",
        "close": 0.686834,
        "volume": 93042
      },
      {
        "date": "2024-06-28",
        "close": 0.691705,
        "volume": 503854
      },
      {
        "date": "2024-07-05",
        "close": 0.691705,
        "volume": 48826
      },
      {
        "date": "2024-07-12",
        "close": 0.688454,
        "volume": 211122
      },
      {
        "date": "2024-07-19",
        "close": 0.688454,
        "volume": 111588
      },
      {
        "date": "2024-07-26",
        "close": 0.663866,
        "volume": 293884
      },
      {
        "date": "2024-08-02",
        "close": 0.644196,
        "volume": 73592
      },
      {
        "date": "2024-08-09",
        "close": 0.639279,
        "volume": 249181
      },
      {
        "date": "2024-08-16",
        "close": 0.649114,
        "volume": 236607
      },
      {
        "date": "2024-08-23",
        "close": 0.634361,
        "volume": 25759
      },
      {
        "date": "2024-08-30",
        "close": 0.624526,
        "volume": 52127
      },
      {
        "date": "2024-09-06",
        "close": 0.619608,
        "volume": 37103
      },
      {
        "date": "2024-09-13",
        "close": 0.619608,
        "volume": 35164
      },
      {
        "date": "2024-09-20",
        "close": 0.580268,
        "volume": 79834
      },
      {
        "date": "2024-09-27",
        "close": 0.590103,
        "volume": 47897
      },
      {
        "date": "2024-10-04",
        "close": 0.590103,
        "volume": 132982
      },
      {
        "date": "2024-10-11",
        "close": 0.590103,
        "volume": 13019
      },
      {
        "date": "2024-10-18",
        "close": 0.575351,
        "volume": 48929
      },
      {
        "date": "2024-10-25",
        "close": 0.565516,
        "volume": 24019
      },
      {
        "date": "2024-11-01",
        "close": 0.565516,
        "volume": 120803
      },
      {
        "date": "2024-11-08",
        "close": 0.575351,
        "volume": 50659
      },
      {
        "date": "2024-11-15",
        "close": 0.49667,
        "volume": 330794
      },
      {
        "date": "2024-11-22",
        "close": 0.49667,
        "volume": 47486
      },
      {
        "date": "2024-11-29",
        "close": 0.524312,
        "volume": 7020037
      },
      {
        "date": "2024-12-06",
        "close": 0.519366,
        "volume": 117426
      },
      {
        "date": "2024-12-13",
        "close": 0.519366,
        "volume": 459116
      },
      {
        "date": "2024-12-20",
        "close": 0.524312,
        "volume": 54377
      },
      {
        "date": "2024-12-27",
        "close": 0.524312,
        "volume": 23562
      },
      {
        "date": "2025-01-03",
        "close": 0.524312,
        "volume": 79796
      },
      {
        "date": "2025-01-10",
        "close": 0.524312,
        "volume": 3043015
      },
      {
        "date": "2025-01-17",
        "close": 0.531732,
        "volume": 33075
      },
      {
        "date": "2025-01-24",
        "close": 0.534205,
        "volume": 131180
      },
      {
        "date": "2025-01-31",
        "close": 0.534205,
        "volume": 417012
      },
      {
        "date": "2025-02-07",
        "close": 0.539151,
        "volume": 38721
      },
      {
        "date": "2025-02-14",
        "close": 0.539151,
        "volume": 62896
      },
      {
        "date": "2025-02-21",
        "close": 0.539151,
        "volume": 22347
      },
      {
        "date": "2025-02-28",
        "close": 0.539151,
        "volume": 90067
      },
      {
        "date": "2025-03-07",
        "close": 0.544098,
        "volume": 132502
      },
      {
        "date": "2025-03-14",
        "close": 0.55399,
        "volume": 5150829
      },
      {
        "date": "2025-03-21",
        "close": 0.573776,
        "volume": 92040
      },
      {
        "date": "2025-03-28",
        "close": 0.578722,
        "volume": 80587
      },
      {
        "date": "2025-04-04",
        "close": 0.578722,
        "volume": 118594
      },
      {
        "date": "2025-04-11",
        "close": 0.583668,
        "volume": 873573
      },
      {
        "date": "2025-04-18",
        "close": 0.573776,
        "volume": 14290
      },
      {
        "date": "2025-04-25",
        "close": 0.573776,
        "volume": 1242
      },
      {
        "date": "2025-05-02",
        "close": 0.578722,
        "volume": 31236
      },
      {
        "date": "2025-05-09",
        "close": 0.578722,
        "volume": 26033
      },
      {
        "date": "2025-05-16",
        "close": 0.578722,
        "volume": 243738
      },
      {
        "date": "2025-05-23",
        "close": 0.578722,
        "volume": 21643
      },
      {
        "date": "2025-05-30",
        "close": 0.578722,
        "volume": 19961
      },
      {
        "date": "2025-06-06",
        "close": 0.578722,
        "volume": 866319
      },
      {
        "date": "2025-06-13",
        "close": 0.583668,
        "volume": 5815
      },
      {
        "date": "2025-06-20",
        "close": 0.583668,
        "volume": 13792
      },
      {
        "date": "2025-06-27",
        "close": 0.593561,
        "volume": 243558
      },
      {
        "date": "2025-07-04",
        "close": 0.603454,
        "volume": 197040
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "volume": 335312
      },
      {
        "date": "2025-07-18",
        "close": 0.63,
        "volume": 25405
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "volume": 125936
      },
      {
        "date": "2025-08-01",
        "close": 0.605,
        "volume": 160372
      },
      {
        "date": "2025-08-08",
        "close": 0.605,
        "volume": 24088
      },
      {
        "date": "2025-08-15",
        "close": 0.605,
        "volume": 86839
      },
      {
        "date": "2025-08-22",
        "close": 0.605,
        "volume": 127527
      },
      {
        "date": "2025-08-29",
        "close": 0.605,
        "volume": 15230
      },
      {
        "date": "2025-09-05",
        "close": 0.605,
        "volume": 23323
      },
      {
        "date": "2025-09-12",
        "close": 0.605,
        "volume": 180402
      },
      {
        "date": "2025-09-19",
        "close": 0.605,
        "volume": 161287
      },
      {
        "date": "2025-09-26",
        "close": 0.52,
        "volume": 4721095
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 336567
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 9655
      },
      {
        "date": "2025-10-17",
        "close": 0.505,
        "volume": 76506
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 520749
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "volume": 38731
      },
      {
        "date": "2025-11-07",
        "close": 0.485,
        "volume": 408366
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "volume": 338561
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "volume": 6236970
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "volume": 25556
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 17028
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 354734
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "volume": 94361
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "volume": 3500
      },
      {
        "date": "2026-01-02",
        "close": 0.46,
        "volume": 1843
      },
      {
        "date": "2026-01-09",
        "close": 0.465,
        "volume": 169830
      },
      {
        "date": "2026-01-16",
        "close": 0.465,
        "volume": 197144
      },
      {
        "date": "2026-01-23",
        "close": 0.465,
        "volume": 8492
      },
      {
        "date": "2026-01-30",
        "close": 0.465,
        "volume": 26607
      },
      {
        "date": "2026-02-06",
        "close": 0.465,
        "volume": 65166
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 149016
      },
      {
        "date": "2026-02-20",
        "close": 0.465,
        "volume": 2688502
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 4269
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 10681
      },
      {
        "date": "2026-03-13",
        "close": 0.47,
        "volume": 18369
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "volume": 136541
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 102657
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 107096
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 9385
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 27082
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 114836
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 18041
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 5227
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 10467
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 18326
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 18689
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 39826
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "volume": 82920
      },
      {
        "date": "2026-06-26",
        "close": 0.455,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 0.455,
        "volume": 1529806
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "volume": 7056
      },
      {
        "date": "2026-07-17",
        "close": 0.455,
        "volume": 3292
      },
      {
        "date": "2026-07-24",
        "close": 0.455,
        "volume": 4500
      },
      {
        "date": "2026-07-31",
        "close": 0.455,
        "volume": 19248
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 100063
      }
    ],
    "sharemaestro_context": {
      "trend": 0.471333,
      "fair_value": 0.612855,
      "market_activity": -13.094037,
      "market_dynamics": -0.889832,
      "relative_strength": -14.5321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011953,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.033081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016781,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.108214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113123,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.230176
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.044012
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.106473
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.125
      }
    ]
  }
}