{
  "ticker": {
    "uuid": "5d9e2bf5-bc69-45c3-b698-9008e2a99058",
    "symbol": "603658",
    "name": "Autobio Diagnostics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.46558,
    "boundary_margin": -0.156909,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214426,
    "volatility_stability": 1.5025,
    "risk_context": 0.4664,
    "current_regime": {
      "move": -0.142557,
      "interruption": 0.152855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.953,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 52.481983,
        "direction_boundary": 41.592976,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254202
      },
      {
        "date": "2023-08-04",
        "close": 48.009037,
        "direction_boundary": 40.219707,
        "core_momentum": 0.193669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2765
      },
      {
        "date": "2023-08-11",
        "close": 45.831776,
        "direction_boundary": 41.081364,
        "core_momentum": 0.115634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270383
      },
      {
        "date": "2023-08-18",
        "close": 43.28101,
        "direction_boundary": 41.33268,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27348
      },
      {
        "date": "2023-08-25",
        "close": 41.267727,
        "direction_boundary": 42.643116,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277769
      },
      {
        "date": "2023-09-01",
        "close": 41.668564,
        "direction_boundary": 43.899704,
        "core_momentum": -0.050824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2023-09-08",
        "close": 41.814323,
        "direction_boundary": 41.826336,
        "core_momentum": -0.000287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2023-09-15",
        "close": 42.260704,
        "direction_boundary": 42.454632,
        "core_momentum": -0.004568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275728
      },
      {
        "date": "2023-09-22",
        "close": 42.506672,
        "direction_boundary": 42.643116,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273647
      },
      {
        "date": "2023-09-29",
        "close": 41.659454,
        "direction_boundary": 46.610332,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26607
      },
      {
        "date": "2023-10-27",
        "close": 39.309109,
        "direction_boundary": 57.452873,
        "core_momentum": -0.315803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27466
      },
      {
        "date": "2023-11-03",
        "close": 40.019676,
        "direction_boundary": 70.458527,
        "core_momentum": -0.432011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2023-11-10",
        "close": 42.798191,
        "direction_boundary": 66.41951,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294608
      },
      {
        "date": "2023-11-17",
        "close": 42.980385,
        "direction_boundary": 61.680382,
        "core_momentum": -0.303176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290347
      },
      {
        "date": "2023-11-24",
        "close": 43.836712,
        "direction_boundary": 57.98243,
        "core_momentum": -0.243966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281169
      },
      {
        "date": "2023-12-01",
        "close": 48.719604,
        "direction_boundary": 57.892677,
        "core_momentum": -0.15845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319892
      },
      {
        "date": "2023-12-08",
        "close": 52.044708,
        "direction_boundary": 55.074341,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326908
      },
      {
        "date": "2023-12-15",
        "close": 51.197495,
        "direction_boundary": 53.611309,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325498
      },
      {
        "date": "2023-12-22",
        "close": 49.785461,
        "direction_boundary": 54.392185,
        "core_momentum": -0.084695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327552
      },
      {
        "date": "2023-12-29",
        "close": 51.93539,
        "direction_boundary": 53.377949,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331506
      },
      {
        "date": "2024-01-05",
        "close": 50.386715,
        "direction_boundary": 52.884285,
        "core_momentum": -0.047227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33158
      },
      {
        "date": "2024-01-12",
        "close": 50.013206,
        "direction_boundary": 55.514145,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331865
      },
      {
        "date": "2024-01-19",
        "close": 45.257854,
        "direction_boundary": 58.332485,
        "core_momentum": -0.22414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353945
      },
      {
        "date": "2024-01-26",
        "close": 42.980385,
        "direction_boundary": 61.62653,
        "core_momentum": -0.302567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359882
      },
      {
        "date": "2024-02-02",
        "close": 45.403614,
        "direction_boundary": 58.736389,
        "core_momentum": -0.226993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351711
      },
      {
        "date": "2024-02-09",
        "close": 49.557713,
        "direction_boundary": 60.136581,
        "core_momentum": -0.175914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353122
      },
      {
        "date": "2024-02-23",
        "close": 53.292763,
        "direction_boundary": 62.84721,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359548
      },
      {
        "date": "2024-03-01",
        "close": 58.394291,
        "direction_boundary": 59.983997,
        "core_momentum": -0.026502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366443
      },
      {
        "date": "2024-03-08",
        "close": 55.889076,
        "direction_boundary": 59.059509,
        "core_momentum": -0.053682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365257
      },
      {
        "date": "2024-03-15",
        "close": 56.41745,
        "direction_boundary": 56.438633,
        "core_momentum": -0.000375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36526
      },
      {
        "date": "2024-03-22",
        "close": 55.142067,
        "direction_boundary": 54.598633,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2024-03-29",
        "close": 51.87162,
        "direction_boundary": 54.706337,
        "core_momentum": -0.051817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381472
      },
      {
        "date": "2024-04-05",
        "close": 49.958546,
        "direction_boundary": 52.704781,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386653
      },
      {
        "date": "2024-04-12",
        "close": 49.266201,
        "direction_boundary": 54.697361,
        "core_momentum": -0.099295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385905
      },
      {
        "date": "2024-04-19",
        "close": 49.448391,
        "direction_boundary": 56.510433,
        "core_momentum": -0.124969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384963
      },
      {
        "date": "2024-04-26",
        "close": 51.334137,
        "direction_boundary": 54.598633,
        "core_momentum": -0.059791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369366
      },
      {
        "date": "2024-05-03",
        "close": 51.944504,
        "direction_boundary": 52.848392,
        "core_momentum": -0.017103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368674
      },
      {
        "date": "2024-05-10",
        "close": 50.878643,
        "direction_boundary": 51.367409,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371053
      },
      {
        "date": "2024-05-17",
        "close": 47.735741,
        "direction_boundary": 49.940289,
        "core_momentum": -0.044144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374589
      },
      {
        "date": "2024-05-24",
        "close": 46.961399,
        "direction_boundary": 51.484097,
        "core_momentum": -0.087847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375671
      },
      {
        "date": "2024-05-31",
        "close": 46.724545,
        "direction_boundary": 54.149853,
        "core_momentum": -0.137125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37509
      },
      {
        "date": "2024-06-07",
        "close": 44.627087,
        "direction_boundary": 52.444485,
        "core_momentum": -0.14906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34975
      },
      {
        "date": "2024-06-14",
        "close": 44.822414,
        "direction_boundary": 50.021072,
        "core_momentum": -0.103929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335441
      },
      {
        "date": "2024-06-21",
        "close": 43.808586,
        "direction_boundary": 48.719604,
        "core_momentum": -0.100802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335972
      },
      {
        "date": "2024-06-28",
        "close": 42.850563,
        "direction_boundary": 49.421062,
        "core_momentum": -0.132949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335304
      },
      {
        "date": "2024-07-05",
        "close": 40.515968,
        "direction_boundary": 48.55563,
        "core_momentum": -0.165576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334842
      },
      {
        "date": "2024-07-12",
        "close": 40.850803,
        "direction_boundary": 47.125374,
        "core_momentum": -0.133146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334333
      },
      {
        "date": "2024-07-19",
        "close": 40.618279,
        "direction_boundary": 47.161816,
        "core_momentum": -0.138747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334348
      },
      {
        "date": "2024-07-26",
        "close": 38.823151,
        "direction_boundary": 49.448391,
        "core_momentum": -0.214875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31214
      },
      {
        "date": "2024-08-02",
        "close": 38.841747,
        "direction_boundary": 48.664948,
        "core_momentum": -0.201854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305157
      },
      {
        "date": "2024-08-09",
        "close": 38.516209,
        "direction_boundary": 52.481983,
        "core_momentum": -0.266106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293177
      },
      {
        "date": "2024-08-16",
        "close": 37.725609,
        "direction_boundary": 48.009037,
        "core_momentum": -0.214198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260464
      },
      {
        "date": "2024-08-23",
        "close": 36.618767,
        "direction_boundary": 45.831776,
        "core_momentum": -0.201018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2024-08-30",
        "close": 37.986046,
        "direction_boundary": 43.28101,
        "core_momentum": -0.122339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2024-09-06",
        "close": 37.204742,
        "direction_boundary": 41.267727,
        "core_momentum": -0.098454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2024-09-13",
        "close": 35.679348,
        "direction_boundary": 41.668564,
        "core_momentum": -0.143735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2024-09-20",
        "close": 35.97699,
        "direction_boundary": 41.814323,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190169
      },
      {
        "date": "2024-09-27",
        "close": 40.757797,
        "direction_boundary": 42.260704,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2024-10-04",
        "close": 44.79451,
        "direction_boundary": 42.506672,
        "core_momentum": 0.053823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296558
      },
      {
        "date": "2024-10-11",
        "close": 41.055435,
        "direction_boundary": 41.659454,
        "core_momentum": -0.014499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317979
      },
      {
        "date": "2024-10-18",
        "close": 40.646183,
        "direction_boundary": 41.14019,
        "core_momentum": -0.012008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317624
      },
      {
        "date": "2024-10-25",
        "close": 41.576298,
        "direction_boundary": 38.261471,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314077
      },
      {
        "date": "2024-11-01",
        "close": 42.208782,
        "direction_boundary": 39.309109,
        "core_momentum": 0.073766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314525
      },
      {
        "date": "2024-11-08",
        "close": 42.962177,
        "direction_boundary": 40.019676,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31592
      },
      {
        "date": "2024-11-15",
        "close": 42.525024,
        "direction_boundary": 42.798191,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305051
      },
      {
        "date": "2024-11-22",
        "close": 41.111244,
        "direction_boundary": 42.980385,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307366
      },
      {
        "date": "2024-11-29",
        "close": 43.22261,
        "direction_boundary": 43.836712,
        "core_momentum": -0.014009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316755
      },
      {
        "date": "2024-12-06",
        "close": 42.450611,
        "direction_boundary": 48.719604,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311511
      },
      {
        "date": "2024-12-13",
        "close": 42.022758,
        "direction_boundary": 52.044708,
        "core_momentum": -0.192564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311574
      },
      {
        "date": "2024-12-20",
        "close": 41.846035,
        "direction_boundary": 51.197495,
        "core_momentum": -0.182655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310202
      },
      {
        "date": "2024-12-27",
        "close": 41.557697,
        "direction_boundary": 49.785461,
        "core_momentum": -0.165264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308922
      },
      {
        "date": "2025-01-03",
        "close": 39.07428,
        "direction_boundary": 51.93539,
        "core_momentum": -0.247637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310999
      },
      {
        "date": "2025-01-10",
        "close": 37.214043,
        "direction_boundary": 50.386715,
        "core_momentum": -0.261431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317452
      },
      {
        "date": "2025-01-17",
        "close": 37.316357,
        "direction_boundary": 50.013206,
        "core_momentum": -0.25387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317555
      },
      {
        "date": "2025-01-24",
        "close": 37.325661,
        "direction_boundary": 45.257854,
        "core_momentum": -0.175267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2025-01-31",
        "close": 37.288452,
        "direction_boundary": 42.980385,
        "core_momentum": -0.132431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31174
      },
      {
        "date": "2025-02-07",
        "close": 38.097656,
        "direction_boundary": 45.403614,
        "core_momentum": -0.160911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313178
      },
      {
        "date": "2025-02-14",
        "close": 38.999874,
        "direction_boundary": 49.557713,
        "core_momentum": -0.213041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313433
      },
      {
        "date": "2025-02-21",
        "close": 40.283436,
        "direction_boundary": 53.292763,
        "core_momentum": -0.244111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312968
      },
      {
        "date": "2025-02-28",
        "close": 37.49308,
        "direction_boundary": 58.394291,
        "core_momentum": -0.357932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325966
      },
      {
        "date": "2025-03-07",
        "close": 39.009171,
        "direction_boundary": 55.889076,
        "core_momentum": -0.302025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329201
      },
      {
        "date": "2025-03-14",
        "close": 39.418427,
        "direction_boundary": 56.41745,
        "core_momentum": -0.301308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323256
      },
      {
        "date": "2025-03-21",
        "close": 38.953365,
        "direction_boundary": 55.142067,
        "core_momentum": -0.293582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323908
      },
      {
        "date": "2025-03-28",
        "close": 39.530041,
        "direction_boundary": 51.87162,
        "core_momentum": -0.237925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273182
      },
      {
        "date": "2025-04-04",
        "close": 39.762569,
        "direction_boundary": 49.958546,
        "core_momentum": -0.204089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236304
      },
      {
        "date": "2025-04-11",
        "close": 39.288212,
        "direction_boundary": 49.266201,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204638
      },
      {
        "date": "2025-04-18",
        "close": 37.204742,
        "direction_boundary": 49.448391,
        "core_momentum": -0.247605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217165
      },
      {
        "date": "2025-04-25",
        "close": 36.414146,
        "direction_boundary": 51.334137,
        "core_momentum": -0.290645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215197
      },
      {
        "date": "2025-05-02",
        "close": 35.818863,
        "direction_boundary": 51.944504,
        "core_momentum": -0.31044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2025-05-09",
        "close": 36.479252,
        "direction_boundary": 50.878643,
        "core_momentum": -0.283014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213851
      },
      {
        "date": "2025-05-16",
        "close": 36.581562,
        "direction_boundary": 47.735741,
        "core_momentum": -0.233665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214135
      },
      {
        "date": "2025-05-23",
        "close": 36.562962,
        "direction_boundary": 46.961399,
        "core_momentum": -0.221425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2025-05-30",
        "close": 37.514271,
        "direction_boundary": 46.724545,
        "core_momentum": -0.197119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200177
      },
      {
        "date": "2025-06-06",
        "close": 37.331696,
        "direction_boundary": 44.627087,
        "core_momentum": -0.163475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199354
      },
      {
        "date": "2025-06-13",
        "close": 35.996017,
        "direction_boundary": 44.822414,
        "core_momentum": -0.196919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204006
      },
      {
        "date": "2025-06-20",
        "close": 35.477123,
        "direction_boundary": 43.808586,
        "core_momentum": -0.190179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204331
      },
      {
        "date": "2025-06-27",
        "close": 35.890316,
        "direction_boundary": 42.850563,
        "core_momentum": -0.162431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2025-07-04",
        "close": 36.111332,
        "direction_boundary": 40.515968,
        "core_momentum": -0.108714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1898
      },
      {
        "date": "2025-07-11",
        "close": 36.370777,
        "direction_boundary": 40.850803,
        "core_momentum": -0.109668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2025-07-18",
        "close": 36.793583,
        "direction_boundary": 40.618279,
        "core_momentum": -0.094162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179117
      },
      {
        "date": "2025-07-25",
        "close": 38.725029,
        "direction_boundary": 38.823151,
        "core_momentum": -0.002527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192949
      },
      {
        "date": "2025-08-01",
        "close": 38.46558,
        "direction_boundary": 38.841747,
        "core_momentum": -0.009685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193255
      },
      {
        "date": "2025-08-08",
        "close": 39.349628,
        "direction_boundary": 38.516209,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193526
      },
      {
        "date": "2025-08-15",
        "close": 40.003052,
        "direction_boundary": 37.725609,
        "core_momentum": 0.060369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192172
      },
      {
        "date": "2025-08-22",
        "close": 40.300934,
        "direction_boundary": 36.618767,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187063
      },
      {
        "date": "2025-08-29",
        "close": 38.984478,
        "direction_boundary": 37.986046,
        "core_momentum": 0.026284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163632
      },
      {
        "date": "2025-09-05",
        "close": 38.96526,
        "direction_boundary": 37.204742,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154111
      },
      {
        "date": "2025-09-12",
        "close": 39.522594,
        "direction_boundary": 35.679348,
        "core_momentum": 0.107716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15471
      },
      {
        "date": "2025-09-19",
        "close": 38.667377,
        "direction_boundary": 35.97699,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156866
      },
      {
        "date": "2025-09-26",
        "close": 37.821766,
        "direction_boundary": 40.757797,
        "core_momentum": -0.072036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158136
      },
      {
        "date": "2025-10-03",
        "close": 37.668018,
        "direction_boundary": 44.79451,
        "core_momentum": -0.159093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157785
      },
      {
        "date": "2025-10-10",
        "close": 37.475834,
        "direction_boundary": 41.055435,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157208
      },
      {
        "date": "2025-10-17",
        "close": 36.822411,
        "direction_boundary": 40.646183,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139851
      },
      {
        "date": "2025-10-24",
        "close": 37.312481,
        "direction_boundary": 41.576298,
        "core_momentum": -0.102554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137651
      },
      {
        "date": "2025-10-31",
        "close": 36.95694,
        "direction_boundary": 42.208782,
        "core_momentum": -0.124425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136229
      },
      {
        "date": "2025-11-07",
        "close": 37.101078,
        "direction_boundary": 42.962177,
        "core_momentum": -0.136425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134068
      },
      {
        "date": "2025-11-14",
        "close": 37.792938,
        "direction_boundary": 42.525024,
        "core_momentum": -0.111278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136315
      },
      {
        "date": "2025-11-21",
        "close": 35.582825,
        "direction_boundary": 41.111244,
        "core_momentum": -0.134475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2025-11-28",
        "close": 35.1408,
        "direction_boundary": 43.22261,
        "core_momentum": -0.186981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156811
      },
      {
        "date": "2025-12-05",
        "close": 34.737217,
        "direction_boundary": 42.450611,
        "core_momentum": -0.181703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2025-12-12",
        "close": 34.093399,
        "direction_boundary": 42.022758,
        "core_momentum": -0.188692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2025-12-19",
        "close": 34.785263,
        "direction_boundary": 41.846035,
        "core_momentum": -0.168732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2025-12-26",
        "close": 34.746826,
        "direction_boundary": 41.557697,
        "core_momentum": -0.16389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2026-01-02",
        "close": 34.035744,
        "direction_boundary": 39.07428,
        "core_momentum": -0.128948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154313
      },
      {
        "date": "2026-01-09",
        "close": 35.650089,
        "direction_boundary": 37.214043,
        "core_momentum": -0.042026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168058
      },
      {
        "date": "2026-01-16",
        "close": 35.448296,
        "direction_boundary": 37.316357,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2026-01-23",
        "close": 35.851883,
        "direction_boundary": 37.325661,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2026-01-30",
        "close": 35.236893,
        "direction_boundary": 37.288452,
        "core_momentum": -0.055019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2026-02-06",
        "close": 35.035099,
        "direction_boundary": 38.097656,
        "core_momentum": -0.080387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2026-02-13",
        "close": 34.766045,
        "direction_boundary": 38.999874,
        "core_momentum": -0.10856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2026-02-27",
        "close": 34.890965,
        "direction_boundary": 40.283436,
        "core_momentum": -0.133863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2026-03-06",
        "close": 33.63216,
        "direction_boundary": 37.49308,
        "core_momentum": -0.102977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2026-03-13",
        "close": 33.478413,
        "direction_boundary": 39.009171,
        "core_momentum": -0.141781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144536
      },
      {
        "date": "2026-03-20",
        "close": 32.911469,
        "direction_boundary": 39.418427,
        "core_momentum": -0.165074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142355
      },
      {
        "date": "2026-03-27",
        "close": 32.065861,
        "direction_boundary": 38.953365,
        "core_momentum": -0.176814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2026-04-03",
        "close": 32.652023,
        "direction_boundary": 39.530041,
        "core_momentum": -0.173995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2026-04-10",
        "close": 33.180527,
        "direction_boundary": 39.762569,
        "core_momentum": -0.165534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2026-04-17",
        "close": 32.81538,
        "direction_boundary": 39.288212,
        "core_momentum": -0.164753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2026-04-24",
        "close": 32.258045,
        "direction_boundary": 37.204742,
        "core_momentum": -0.132959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2026-05-01",
        "close": 32.190781,
        "direction_boundary": 36.414146,
        "core_momentum": -0.115981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146779
      },
      {
        "date": "2026-05-08",
        "close": 32.776943,
        "direction_boundary": 35.818863,
        "core_momentum": -0.084925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150269
      },
      {
        "date": "2026-05-15",
        "close": 32.277264,
        "direction_boundary": 36.479252,
        "core_momentum": -0.115188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2026-05-22",
        "close": 31.229862,
        "direction_boundary": 36.581562,
        "core_momentum": -0.146295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2026-05-29",
        "close": 32.209999,
        "direction_boundary": 36.562962,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2026-06-05",
        "close": 31.1,
        "direction_boundary": 37.514271,
        "core_momentum": -0.170982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145847
      },
      {
        "date": "2026-06-12",
        "close": 31.26,
        "direction_boundary": 37.331696,
        "core_momentum": -0.162642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2026-06-19",
        "close": 30.49,
        "direction_boundary": 35.996017,
        "core_momentum": -0.152962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147611
      },
      {
        "date": "2026-06-26",
        "close": 28.719999,
        "direction_boundary": 35.477123,
        "core_momentum": -0.190464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2026-07-03",
        "close": 31.02,
        "direction_boundary": 35.890316,
        "core_momentum": -0.1357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2026-07-10",
        "close": 30.780001,
        "direction_boundary": 36.111332,
        "core_momentum": -0.147636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2026-07-17",
        "close": 32.23,
        "direction_boundary": 36.370777,
        "core_momentum": -0.113849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198466
      },
      {
        "date": "2026-07-24",
        "close": 31.459999,
        "direction_boundary": 36.793583,
        "core_momentum": -0.14496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2026-07-31",
        "close": 33.110001,
        "direction_boundary": 38.725029,
        "core_momentum": -0.144997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213914
      },
      {
        "date": "2026-08-07",
        "close": 32.43,
        "direction_boundary": 38.46558,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214426
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 52.481983,
        "volume": 7615466
      },
      {
        "date": "2023-08-04",
        "close": 48.009037,
        "volume": 10348959
      },
      {
        "date": "2023-08-11",
        "close": 45.831776,
        "volume": 11727609
      },
      {
        "date": "2023-08-18",
        "close": 43.28101,
        "volume": 12467309
      },
      {
        "date": "2023-08-25",
        "close": 41.267727,
        "volume": 9076888
      },
      {
        "date": "2023-09-01",
        "close": 41.668564,
        "volume": 10097440
      },
      {
        "date": "2023-09-08",
        "close": 41.814323,
        "volume": 6909438
      },
      {
        "date": "2023-09-15",
        "close": 42.260704,
        "volume": 9812355
      },
      {
        "date": "2023-09-22",
        "close": 42.506672,
        "volume": 14324619
      },
      {
        "date": "2023-09-29",
        "close": 41.659454,
        "volume": 11955537
      },
      {
        "date": "2023-10-13",
        "close": 41.14019,
        "volume": 9265810
      },
      {
        "date": "2023-10-20",
        "close": 38.261471,
        "volume": 10431166
      },
      {
        "date": "2023-10-27",
        "close": 39.309109,
        "volume": 10797559
      },
      {
        "date": "2023-11-03",
        "close": 40.019676,
        "volume": 10055829
      },
      {
        "date": "2023-11-10",
        "close": 42.798191,
        "volume": 15796039
      },
      {
        "date": "2023-11-17",
        "close": 42.980385,
        "volume": 9706630
      },
      {
        "date": "2023-11-24",
        "close": 43.836712,
        "volume": 10255267
      },
      {
        "date": "2023-12-01",
        "close": 48.719604,
        "volume": 26014131
      },
      {
        "date": "2023-12-08",
        "close": 52.044708,
        "volume": 28267891
      },
      {
        "date": "2023-12-15",
        "close": 51.197495,
        "volume": 26038809
      },
      {
        "date": "2023-12-22",
        "close": 49.785461,
        "volume": 12900815
      },
      {
        "date": "2023-12-29",
        "close": 51.93539,
        "volume": 12377256
      },
      {
        "date": "2024-01-05",
        "close": 50.386715,
        "volume": 7366757
      },
      {
        "date": "2024-01-12",
        "close": 50.013206,
        "volume": 11495420
      },
      {
        "date": "2024-01-19",
        "close": 45.257854,
        "volume": 17696088
      },
      {
        "date": "2024-01-26",
        "close": 42.980385,
        "volume": 16402496
      },
      {
        "date": "2024-02-02",
        "close": 45.403614,
        "volume": 21577189
      },
      {
        "date": "2024-02-09",
        "close": 49.557713,
        "volume": 26804978
      },
      {
        "date": "2024-02-23",
        "close": 53.292763,
        "volume": 21107917
      },
      {
        "date": "2024-03-01",
        "close": 58.394291,
        "volume": 22393552
      },
      {
        "date": "2024-03-08",
        "close": 55.889076,
        "volume": 15666867
      },
      {
        "date": "2024-03-15",
        "close": 56.41745,
        "volume": 11818544
      },
      {
        "date": "2024-03-22",
        "close": 55.142067,
        "volume": 10744502
      },
      {
        "date": "2024-03-29",
        "close": 51.87162,
        "volume": 14996495
      },
      {
        "date": "2024-04-05",
        "close": 49.958546,
        "volume": 13989424
      },
      {
        "date": "2024-04-12",
        "close": 49.266201,
        "volume": 18582786
      },
      {
        "date": "2024-04-19",
        "close": 49.448391,
        "volume": 30115674
      },
      {
        "date": "2024-04-26",
        "close": 51.334137,
        "volume": 26929779
      },
      {
        "date": "2024-05-03",
        "close": 51.944504,
        "volume": 9774590
      },
      {
        "date": "2024-05-10",
        "close": 50.878643,
        "volume": 27095961
      },
      {
        "date": "2024-05-17",
        "close": 47.735741,
        "volume": 26652812
      },
      {
        "date": "2024-05-24",
        "close": 46.961399,
        "volume": 17608719
      },
      {
        "date": "2024-05-31",
        "close": 46.724545,
        "volume": 17725075
      },
      {
        "date": "2024-06-07",
        "close": 44.627087,
        "volume": 21524483
      },
      {
        "date": "2024-06-14",
        "close": 44.822414,
        "volume": 16600612
      },
      {
        "date": "2024-06-21",
        "close": 43.808586,
        "volume": 16081892
      },
      {
        "date": "2024-06-28",
        "close": 42.850563,
        "volume": 13190926
      },
      {
        "date": "2024-07-05",
        "close": 40.515968,
        "volume": 10124566
      },
      {
        "date": "2024-07-12",
        "close": 40.850803,
        "volume": 15977939
      },
      {
        "date": "2024-07-19",
        "close": 40.618279,
        "volume": 15503700
      },
      {
        "date": "2024-07-26",
        "close": 38.823151,
        "volume": 15018148
      },
      {
        "date": "2024-08-02",
        "close": 38.841747,
        "volume": 22109234
      },
      {
        "date": "2024-08-09",
        "close": 38.516209,
        "volume": 16624001
      },
      {
        "date": "2024-08-16",
        "close": 37.725609,
        "volume": 19112879
      },
      {
        "date": "2024-08-23",
        "close": 36.618767,
        "volume": 19247908
      },
      {
        "date": "2024-08-30",
        "close": 37.986046,
        "volume": 13595314
      },
      {
        "date": "2024-09-06",
        "close": 37.204742,
        "volume": 12466457
      },
      {
        "date": "2024-09-13",
        "close": 35.679348,
        "volume": 10379799
      },
      {
        "date": "2024-09-20",
        "close": 35.97699,
        "volume": 5749743
      },
      {
        "date": "2024-09-27",
        "close": 40.757797,
        "volume": 18376722
      },
      {
        "date": "2024-10-04",
        "close": 44.79451,
        "volume": 11048934
      },
      {
        "date": "2024-10-11",
        "close": 41.055435,
        "volume": 39388997
      },
      {
        "date": "2024-10-18",
        "close": 40.646183,
        "volume": 19814894
      },
      {
        "date": "2024-10-25",
        "close": 41.576298,
        "volume": 19023352
      },
      {
        "date": "2024-11-01",
        "close": 42.208782,
        "volume": 23519247
      },
      {
        "date": "2024-11-08",
        "close": 42.962177,
        "volume": 19816596
      },
      {
        "date": "2024-11-15",
        "close": 42.525024,
        "volume": 17324698
      },
      {
        "date": "2024-11-22",
        "close": 41.111244,
        "volume": 17420779
      },
      {
        "date": "2024-11-29",
        "close": 43.22261,
        "volume": 12841918
      },
      {
        "date": "2024-12-06",
        "close": 42.450611,
        "volume": 11500257
      },
      {
        "date": "2024-12-13",
        "close": 42.022758,
        "volume": 16976145
      },
      {
        "date": "2024-12-20",
        "close": 41.846035,
        "volume": 17000648
      },
      {
        "date": "2024-12-27",
        "close": 41.557697,
        "volume": 14578117
      },
      {
        "date": "2025-01-03",
        "close": 39.07428,
        "volume": 9287391
      },
      {
        "date": "2025-01-10",
        "close": 37.214043,
        "volume": 10669785
      },
      {
        "date": "2025-01-17",
        "close": 37.316357,
        "volume": 10195450
      },
      {
        "date": "2025-01-24",
        "close": 37.325661,
        "volume": 7395318
      },
      {
        "date": "2025-01-31",
        "close": 37.288452,
        "volume": 2246846
      },
      {
        "date": "2025-02-07",
        "close": 38.097656,
        "volume": 8037840
      },
      {
        "date": "2025-02-14",
        "close": 38.999874,
        "volume": 19155593
      },
      {
        "date": "2025-02-21",
        "close": 40.283436,
        "volume": 30885294
      },
      {
        "date": "2025-02-28",
        "close": 37.49308,
        "volume": 22312949
      },
      {
        "date": "2025-03-07",
        "close": 39.009171,
        "volume": 22955484
      },
      {
        "date": "2025-03-14",
        "close": 39.418427,
        "volume": 16101750
      },
      {
        "date": "2025-03-21",
        "close": 38.953365,
        "volume": 14011419
      },
      {
        "date": "2025-03-28",
        "close": 39.530041,
        "volume": 12275755
      },
      {
        "date": "2025-04-04",
        "close": 39.762569,
        "volume": 10179098
      },
      {
        "date": "2025-04-11",
        "close": 39.288212,
        "volume": 18952136
      },
      {
        "date": "2025-04-18",
        "close": 37.204742,
        "volume": 12827791
      },
      {
        "date": "2025-04-25",
        "close": 36.414146,
        "volume": 15296581
      },
      {
        "date": "2025-05-02",
        "close": 35.818863,
        "volume": 5890849
      },
      {
        "date": "2025-05-09",
        "close": 36.479252,
        "volume": 8209013
      },
      {
        "date": "2025-05-16",
        "close": 36.581562,
        "volume": 9356241
      },
      {
        "date": "2025-05-23",
        "close": 36.562962,
        "volume": 8343161
      },
      {
        "date": "2025-05-30",
        "close": 37.514271,
        "volume": 9026156
      },
      {
        "date": "2025-06-06",
        "close": 37.331696,
        "volume": 6799438
      },
      {
        "date": "2025-06-13",
        "close": 35.996017,
        "volume": 16482073
      },
      {
        "date": "2025-06-20",
        "close": 35.477123,
        "volume": 9483167
      },
      {
        "date": "2025-06-27",
        "close": 35.890316,
        "volume": 7870160
      },
      {
        "date": "2025-07-04",
        "close": 36.111332,
        "volume": 9447573
      },
      {
        "date": "2025-07-11",
        "close": 36.370777,
        "volume": 11231338
      },
      {
        "date": "2025-07-18",
        "close": 36.793583,
        "volume": 12820710
      },
      {
        "date": "2025-07-25",
        "close": 38.725029,
        "volume": 20742528
      },
      {
        "date": "2025-08-01",
        "close": 38.46558,
        "volume": 18009290
      },
      {
        "date": "2025-08-08",
        "close": 39.349628,
        "volume": 24575306
      },
      {
        "date": "2025-08-15",
        "close": 40.003052,
        "volume": 24753712
      },
      {
        "date": "2025-08-22",
        "close": 40.300934,
        "volume": 20061000
      },
      {
        "date": "2025-08-29",
        "close": 38.984478,
        "volume": 20565946
      },
      {
        "date": "2025-09-05",
        "close": 38.96526,
        "volume": 15115992
      },
      {
        "date": "2025-09-12",
        "close": 39.522594,
        "volume": 20530431
      },
      {
        "date": "2025-09-19",
        "close": 38.667377,
        "volume": 14848519
      },
      {
        "date": "2025-09-26",
        "close": 37.821766,
        "volume": 13146479
      },
      {
        "date": "2025-10-03",
        "close": 37.668018,
        "volume": 4933080
      },
      {
        "date": "2025-10-10",
        "close": 37.475834,
        "volume": 5764288
      },
      {
        "date": "2025-10-17",
        "close": 36.822411,
        "volume": 12512424
      },
      {
        "date": "2025-10-24",
        "close": 37.312481,
        "volume": 9482285
      },
      {
        "date": "2025-10-31",
        "close": 36.95694,
        "volume": 11443627
      },
      {
        "date": "2025-11-07",
        "close": 37.101078,
        "volume": 9628903
      },
      {
        "date": "2025-11-14",
        "close": 37.792938,
        "volume": 12016551
      },
      {
        "date": "2025-11-21",
        "close": 35.582825,
        "volume": 19821043
      },
      {
        "date": "2025-11-28",
        "close": 35.1408,
        "volume": 11968960
      },
      {
        "date": "2025-12-05",
        "close": 34.737217,
        "volume": 14479931
      },
      {
        "date": "2025-12-12",
        "close": 34.093399,
        "volume": 10934991
      },
      {
        "date": "2025-12-19",
        "close": 34.785263,
        "volume": 10103994
      },
      {
        "date": "2025-12-26",
        "close": 34.746826,
        "volume": 6959784
      },
      {
        "date": "2026-01-02",
        "close": 34.035744,
        "volume": 5901337
      },
      {
        "date": "2026-01-09",
        "close": 35.650089,
        "volume": 15400790
      },
      {
        "date": "2026-01-16",
        "close": 35.448296,
        "volume": 19783866
      },
      {
        "date": "2026-01-23",
        "close": 35.851883,
        "volume": 11264419
      },
      {
        "date": "2026-01-30",
        "close": 35.236893,
        "volume": 31030696
      },
      {
        "date": "2026-02-06",
        "close": 35.035099,
        "volume": 13875460
      },
      {
        "date": "2026-02-13",
        "close": 34.766045,
        "volume": 9053766
      },
      {
        "date": "2026-02-27",
        "close": 34.890965,
        "volume": 7923960
      },
      {
        "date": "2026-03-06",
        "close": 33.63216,
        "volume": 12809138
      },
      {
        "date": "2026-03-13",
        "close": 33.478413,
        "volume": 8154881
      },
      {
        "date": "2026-03-20",
        "close": 32.911469,
        "volume": 9030219
      },
      {
        "date": "2026-03-27",
        "close": 32.065861,
        "volume": 9177241
      },
      {
        "date": "2026-04-03",
        "close": 32.652023,
        "volume": 12277032
      },
      {
        "date": "2026-04-10",
        "close": 33.180527,
        "volume": 8302710
      },
      {
        "date": "2026-04-17",
        "close": 32.81538,
        "volume": 7669152
      },
      {
        "date": "2026-04-24",
        "close": 32.258045,
        "volume": 10233190
      },
      {
        "date": "2026-05-01",
        "close": 32.190781,
        "volume": 6880880
      },
      {
        "date": "2026-05-08",
        "close": 32.776943,
        "volume": 7042750
      },
      {
        "date": "2026-05-15",
        "close": 32.277264,
        "volume": 14476450
      },
      {
        "date": "2026-05-22",
        "close": 31.229862,
        "volume": 19442762
      },
      {
        "date": "2026-05-29",
        "close": 32.209999,
        "volume": 12547425
      },
      {
        "date": "2026-06-05",
        "close": 31.1,
        "volume": 2090730
      },
      {
        "date": "2026-06-12",
        "close": 31.26,
        "volume": 4877440
      },
      {
        "date": "2026-06-19",
        "close": 30.49,
        "volume": 9243448
      },
      {
        "date": "2026-06-26",
        "close": 28.719999,
        "volume": 1815570
      },
      {
        "date": "2026-07-03",
        "close": 31.02,
        "volume": 3850380
      },
      {
        "date": "2026-07-10",
        "close": 30.780001,
        "volume": 12070462
      },
      {
        "date": "2026-07-17",
        "close": 32.23,
        "volume": 21060482
      },
      {
        "date": "2026-07-24",
        "close": 31.459999,
        "volume": 15608193
      },
      {
        "date": "2026-07-31",
        "close": 33.110001,
        "volume": 15168022
      },
      {
        "date": "2026-08-07",
        "close": 32.43,
        "volume": 18847737
      }
    ],
    "sharemaestro_context": {
      "trend": 32.771933,
      "fair_value": 39.959543,
      "market_activity": -13.109669,
      "market_dynamics": 1.169282,
      "relative_strength": -5.964368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.020638,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.002391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.000784,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.061743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04653,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.049265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.187443
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.267163
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.009492
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.435226
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.214256
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.009968
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.09546
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.017338
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.142557
      }
    ]
  }
}