{
  "ticker": {
    "uuid": "5d9f41d8-c058-4fb4-87d5-3edd79ac924c",
    "symbol": "ZUE",
    "name": "BMO S&P 500 Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.792839,
    "boundary_margin": 0.194338,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140841,
    "volatility_stability": 0.9956,
    "risk_context": 0.71,
    "current_regime": {
      "move": 0.417605,
      "interruption": -0.089195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.561153,
        "direction_boundary": 57.750137,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2023-08-25",
        "close": 60.047604,
        "direction_boundary": 55.575039,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2023-09-01",
        "close": 61.652893,
        "direction_boundary": 53.524509,
        "core_momentum": 0.151863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2023-09-08",
        "close": 60.82592,
        "direction_boundary": 55.546295,
        "core_momentum": 0.095049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "date": "2023-09-15",
        "close": 60.787006,
        "direction_boundary": 52.940022,
        "core_momentum": 0.148224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2023-09-22",
        "close": 58.996868,
        "direction_boundary": 50.228348,
        "core_momentum": 0.174573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118843
      },
      {
        "date": "2023-09-29",
        "close": 58.598839,
        "direction_boundary": 48.835991,
        "core_momentum": 0.199911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110874
      },
      {
        "date": "2023-10-06",
        "close": 58.862484,
        "direction_boundary": 49.663227,
        "core_momentum": 0.185233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110774
      },
      {
        "date": "2023-10-13",
        "close": 59.008961,
        "direction_boundary": 48.826374,
        "core_momentum": 0.208547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110295
      },
      {
        "date": "2023-10-20",
        "close": 57.700466,
        "direction_boundary": 51.057999,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115185
      },
      {
        "date": "2023-10-27",
        "close": 56.18692,
        "direction_boundary": 53.116474,
        "core_momentum": 0.057806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120428
      },
      {
        "date": "2023-11-03",
        "close": 59.497208,
        "direction_boundary": 51.067616,
        "core_momentum": 0.165067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144012
      },
      {
        "date": "2023-11-10",
        "close": 60.297924,
        "direction_boundary": 54.357338,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144418
      },
      {
        "date": "2023-11-17",
        "close": 61.625942,
        "direction_boundary": 54.059143,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2023-11-24",
        "close": 62.280186,
        "direction_boundary": 55.223053,
        "core_momentum": 0.127793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2023-12-01",
        "close": 62.661022,
        "direction_boundary": 55.319237,
        "core_momentum": 0.132717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2023-12-08",
        "close": 62.778194,
        "direction_boundary": 53.587814,
        "core_momentum": 0.171501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2023-12-15",
        "close": 64.29174,
        "direction_boundary": 52.529705,
        "core_momentum": 0.223912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2023-12-22",
        "close": 64.828804,
        "direction_boundary": 52.395046,
        "core_momentum": 0.237308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2023-12-29",
        "close": 65.04435,
        "direction_boundary": 52.308136,
        "core_momentum": 0.243484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-01-05",
        "close": 63.947048,
        "direction_boundary": 53.061333,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2024-01-12",
        "close": 65.132523,
        "direction_boundary": 54.490459,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137843
      },
      {
        "date": "2024-01-19",
        "close": 65.935905,
        "direction_boundary": 54.0849,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138344
      },
      {
        "date": "2024-01-26",
        "close": 66.641304,
        "direction_boundary": 55.427124,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2024-02-02",
        "close": 67.57206,
        "direction_boundary": 56.064438,
        "core_momentum": 0.205257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2024-02-09",
        "close": 68.502808,
        "direction_boundary": 55.765087,
        "core_momentum": 0.228417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134424
      },
      {
        "date": "2024-02-16",
        "close": 68.287262,
        "direction_boundary": 55.600937,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129702
      },
      {
        "date": "2024-02-23",
        "close": 69.472733,
        "direction_boundary": 54.133183,
        "core_momentum": 0.283367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      },
      {
        "date": "2024-03-01",
        "close": 70.109566,
        "direction_boundary": 55.147095,
        "core_momentum": 0.271319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-03-08",
        "close": 69.952797,
        "direction_boundary": 52.626797,
        "core_momentum": 0.329224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2024-03-15",
        "close": 69.825439,
        "direction_boundary": 53.428268,
        "core_momentum": 0.306901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2024-03-22",
        "close": 71.500778,
        "direction_boundary": 54.181461,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2024-03-29",
        "close": 71.708549,
        "direction_boundary": 56.062389,
        "core_momentum": 0.279085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2024-04-05",
        "close": 71.069786,
        "direction_boundary": 55.92667,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2024-04-12",
        "close": 69.939659,
        "direction_boundary": 56.440472,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2024-04-19",
        "close": 67.748215,
        "direction_boundary": 56.314445,
        "core_momentum": 0.203034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2024-04-26",
        "close": 69.654671,
        "direction_boundary": 56.896111,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2024-05-03",
        "close": 69.988792,
        "direction_boundary": 56.459854,
        "core_momentum": 0.23962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2024-05-10",
        "close": 71.295807,
        "direction_boundary": 56.149639,
        "core_momentum": 0.269746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099187
      },
      {
        "date": "2024-05-17",
        "close": 72.347305,
        "direction_boundary": 57.283882,
        "core_momentum": 0.262961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097457
      },
      {
        "date": "2024-05-24",
        "close": 72.337479,
        "direction_boundary": 57.429291,
        "core_momentum": 0.259592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2024-05-31",
        "close": 71.796989,
        "direction_boundary": 58.495678,
        "core_momentum": 0.22739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099333
      },
      {
        "date": "2024-06-07",
        "close": 73.045044,
        "direction_boundary": 58.708946,
        "core_momentum": 0.244189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2024-06-14",
        "close": 74.126022,
        "direction_boundary": 60.28912,
        "core_momentum": 0.229509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2024-06-21",
        "close": 74.705841,
        "direction_boundary": 59.348778,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2024-06-28",
        "close": 74.656174,
        "direction_boundary": 60.757816,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098368
      },
      {
        "date": "2024-07-05",
        "close": 76.055489,
        "direction_boundary": 60.057331,
        "core_momentum": 0.266381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2024-07-12",
        "close": 76.627029,
        "direction_boundary": 61.409664,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093024
      },
      {
        "date": "2024-07-19",
        "close": 75.247429,
        "direction_boundary": 61.886395,
        "core_momentum": 0.215896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2024-07-26",
        "close": 74.488655,
        "direction_boundary": 62.528507,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2024-08-02",
        "close": 72.951385,
        "direction_boundary": 61.127525,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105155
      },
      {
        "date": "2024-08-09",
        "close": 73.04007,
        "direction_boundary": 60.845387,
        "core_momentum": 0.200421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2024-08-16",
        "close": 75.838692,
        "direction_boundary": 59.561153,
        "core_momentum": 0.273291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2024-08-23",
        "close": 76.942375,
        "direction_boundary": 60.047604,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2024-08-30",
        "close": 77.040909,
        "direction_boundary": 61.652893,
        "core_momentum": 0.249591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113681
      },
      {
        "date": "2024-09-06",
        "close": 73.828407,
        "direction_boundary": 60.82592,
        "core_momentum": 0.213766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2024-09-13",
        "close": 76.764999,
        "direction_boundary": 60.787006,
        "core_momentum": 0.262852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2024-09-20",
        "close": 77.839111,
        "direction_boundary": 58.996868,
        "core_momentum": 0.319377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137726
      },
      {
        "date": "2024-09-27",
        "close": 78.252518,
        "direction_boundary": 58.598839,
        "core_momentum": 0.335394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2024-10-04",
        "close": 78.469864,
        "direction_boundary": 58.862484,
        "core_momentum": 0.333105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2024-10-11",
        "close": 79.398491,
        "direction_boundary": 59.008961,
        "core_momentum": 0.345533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2024-10-18",
        "close": 80.080162,
        "direction_boundary": 57.700466,
        "core_momentum": 0.38786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123081
      },
      {
        "date": "2024-10-25",
        "close": 79.289833,
        "direction_boundary": 56.18692,
        "core_momentum": 0.41118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2024-11-01",
        "close": 78.183372,
        "direction_boundary": 59.497208,
        "core_momentum": 0.314068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2024-11-08",
        "close": 81.828766,
        "direction_boundary": 60.297924,
        "core_momentum": 0.357074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-11-15",
        "close": 80.178947,
        "direction_boundary": 61.625942,
        "core_momentum": 0.301058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139151
      },
      {
        "date": "2024-11-22",
        "close": 81.502747,
        "direction_boundary": 62.280186,
        "core_momentum": 0.308646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140062
      },
      {
        "date": "2024-11-29",
        "close": 82.461021,
        "direction_boundary": 62.661022,
        "core_momentum": 0.315986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139275
      },
      {
        "date": "2024-12-06",
        "close": 83.142693,
        "direction_boundary": 62.778194,
        "core_momentum": 0.324388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2024-12-13",
        "close": 82.628975,
        "direction_boundary": 64.29174,
        "core_momentum": 0.285219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2024-12-20",
        "close": 80.939636,
        "direction_boundary": 64.828804,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142469
      },
      {
        "date": "2024-12-27",
        "close": 81.502747,
        "direction_boundary": 65.04435,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2025-01-03",
        "close": 81.08683,
        "direction_boundary": 63.947048,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2025-01-10",
        "close": 79.413193,
        "direction_boundary": 65.132523,
        "core_momentum": 0.219256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2025-01-17",
        "close": 81.789925,
        "direction_boundary": 65.935905,
        "core_momentum": 0.240446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2025-01-24",
        "close": 83.136765,
        "direction_boundary": 66.641304,
        "core_momentum": 0.247526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2025-01-31",
        "close": 82.354424,
        "direction_boundary": 67.57206,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2025-02-07",
        "close": 82.186066,
        "direction_boundary": 68.502808,
        "core_momentum": 0.199747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-02-14",
        "close": 83.364532,
        "direction_boundary": 68.287262,
        "core_momentum": 0.220792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2025-02-21",
        "close": 82.037514,
        "direction_boundary": 69.472733,
        "core_momentum": 0.180859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2025-02-28",
        "close": 81.156143,
        "direction_boundary": 70.109566,
        "core_momentum": 0.157562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139377
      },
      {
        "date": "2025-03-07",
        "close": 78.690269,
        "direction_boundary": 69.952797,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132654
      },
      {
        "date": "2025-03-14",
        "close": 76.838379,
        "direction_boundary": 69.825439,
        "core_momentum": 0.100435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126497
      },
      {
        "date": "2025-03-21",
        "close": 77.284019,
        "direction_boundary": 71.500778,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125213
      },
      {
        "date": "2025-03-28",
        "close": 75.992683,
        "direction_boundary": 71.708549,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126996
      },
      {
        "date": "2025-04-04",
        "close": 69.221451,
        "direction_boundary": 71.069786,
        "core_momentum": -0.026007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179968
      },
      {
        "date": "2025-04-11",
        "close": 73.123337,
        "direction_boundary": 69.939659,
        "core_momentum": 0.04552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197013
      },
      {
        "date": "2025-04-18",
        "close": 72.051071,
        "direction_boundary": 67.748215,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196894
      },
      {
        "date": "2025-04-25",
        "close": 75.25798,
        "direction_boundary": 69.654671,
        "core_momentum": 0.080444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207394
      },
      {
        "date": "2025-05-02",
        "close": 77.372742,
        "direction_boundary": 69.988792,
        "core_momentum": 0.105502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210605
      },
      {
        "date": "2025-05-09",
        "close": 77.074883,
        "direction_boundary": 71.295807,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199908
      },
      {
        "date": "2025-05-16",
        "close": 81.165428,
        "direction_boundary": 72.347305,
        "core_momentum": 0.121886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211532
      },
      {
        "date": "2025-05-23",
        "close": 78.981155,
        "direction_boundary": 72.337479,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21362
      },
      {
        "date": "2025-05-30",
        "close": 80.361214,
        "direction_boundary": 71.796989,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214442
      },
      {
        "date": "2025-06-06",
        "close": 81.641991,
        "direction_boundary": 73.045044,
        "core_momentum": 0.117694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215349
      },
      {
        "date": "2025-06-13",
        "close": 81.264709,
        "direction_boundary": 74.126022,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21528
      },
      {
        "date": "2025-06-20",
        "close": 81.145576,
        "direction_boundary": 74.705841,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213348
      },
      {
        "date": "2025-06-27",
        "close": 83.916664,
        "direction_boundary": 74.656174,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2025-07-04",
        "close": 85.369675,
        "direction_boundary": 76.055489,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219112
      },
      {
        "date": "2025-07-11",
        "close": 85.001442,
        "direction_boundary": 76.627029,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216854
      },
      {
        "date": "2025-07-18",
        "close": 85.558769,
        "direction_boundary": 75.247429,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2025-07-25",
        "close": 86.772934,
        "direction_boundary": 74.488655,
        "core_momentum": 0.164915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2025-08-01",
        "close": 84.702881,
        "direction_boundary": 72.951385,
        "core_momentum": 0.161087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2025-08-08",
        "close": 86.792839,
        "direction_boundary": 73.04007,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2025-08-15",
        "close": 87.579063,
        "direction_boundary": 75.838692,
        "core_momentum": 0.154807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217551
      },
      {
        "date": "2025-08-22",
        "close": 87.837814,
        "direction_boundary": 76.942375,
        "core_momentum": 0.141605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216007
      },
      {
        "date": "2025-08-29",
        "close": 87.64872,
        "direction_boundary": 77.040909,
        "core_momentum": 0.137691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2025-09-05",
        "close": 87.947289,
        "direction_boundary": 73.828407,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2025-09-12",
        "close": 89.400299,
        "direction_boundary": 76.764999,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206281
      },
      {
        "date": "2025-09-19",
        "close": 90.485085,
        "direction_boundary": 77.839111,
        "core_momentum": 0.162463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206462
      },
      {
        "date": "2025-09-26",
        "close": 90.196472,
        "direction_boundary": 78.252518,
        "core_momentum": 0.152633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2025-10-03",
        "close": 91.213852,
        "direction_boundary": 78.469864,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2025-10-10",
        "close": 88.919785,
        "direction_boundary": 79.398491,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138438
      },
      {
        "date": "2025-10-17",
        "close": 90.445839,
        "direction_boundary": 80.080162,
        "core_momentum": 0.129441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-10-24",
        "close": 92.181335,
        "direction_boundary": 79.289833,
        "core_momentum": 0.162587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126552
      },
      {
        "date": "2025-10-31",
        "close": 92.829659,
        "direction_boundary": 78.183372,
        "core_momentum": 0.187333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2025-11-07",
        "close": 91.243774,
        "direction_boundary": 81.828766,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-11-14",
        "close": 91.333534,
        "direction_boundary": 80.178947,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2025-11-21",
        "close": 89.528206,
        "direction_boundary": 81.502747,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2025-11-28",
        "close": 92.879524,
        "direction_boundary": 82.461021,
        "core_momentum": 0.126345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11295
      },
      {
        "date": "2025-12-05",
        "close": 93.108932,
        "direction_boundary": 83.142693,
        "core_momentum": 0.119869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2025-12-12",
        "close": 92.470589,
        "direction_boundary": 82.628975,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2025-12-19",
        "close": 92.590279,
        "direction_boundary": 80.939636,
        "core_momentum": 0.143942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112222
      },
      {
        "date": "2025-12-26",
        "close": 93.866974,
        "direction_boundary": 81.502747,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105294
      },
      {
        "date": "2026-01-02",
        "close": 92.711922,
        "direction_boundary": 81.08683,
        "core_momentum": 0.143366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2026-01-09",
        "close": 94.168343,
        "direction_boundary": 79.413193,
        "core_momentum": 0.185802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2026-01-16",
        "close": 93.809219,
        "direction_boundary": 81.789925,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2026-01-23",
        "close": 93.390259,
        "direction_boundary": 83.136765,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2026-01-30",
        "close": 93.729416,
        "direction_boundary": 82.354424,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099382
      },
      {
        "date": "2026-02-06",
        "close": 93.529915,
        "direction_boundary": 82.186066,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095165
      },
      {
        "date": "2026-02-13",
        "close": 92.253052,
        "direction_boundary": 83.364532,
        "core_momentum": 0.106622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097435
      },
      {
        "date": "2026-02-20",
        "close": 93.260567,
        "direction_boundary": 82.037514,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098204
      },
      {
        "date": "2026-02-27",
        "close": 92.841599,
        "direction_boundary": 81.156143,
        "core_momentum": 0.143987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098471
      },
      {
        "date": "2026-03-06",
        "close": 90.926315,
        "direction_boundary": 78.690269,
        "core_momentum": 0.155496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103499
      },
      {
        "date": "2026-03-13",
        "close": 89.479866,
        "direction_boundary": 76.838379,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103801
      },
      {
        "date": "2026-03-20",
        "close": 87.784042,
        "direction_boundary": 77.284019,
        "core_momentum": 0.135863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105571
      },
      {
        "date": "2026-03-27",
        "close": 85.769005,
        "direction_boundary": 75.992683,
        "core_momentum": 0.128648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109905
      },
      {
        "date": "2026-04-03",
        "close": 88.660004,
        "direction_boundary": 69.221451,
        "core_momentum": 0.280817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118989
      },
      {
        "date": "2026-04-10",
        "close": 91.769997,
        "direction_boundary": 73.123337,
        "core_momentum": 0.255003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123383
      },
      {
        "date": "2026-04-17",
        "close": 95.75,
        "direction_boundary": 72.051071,
        "core_momentum": 0.328918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134447
      },
      {
        "date": "2026-04-24",
        "close": 96.220001,
        "direction_boundary": 75.25798,
        "core_momentum": 0.278536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2026-05-01",
        "close": 96.816788,
        "direction_boundary": 77.372742,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2026-05-08",
        "close": 99.012184,
        "direction_boundary": 77.074883,
        "core_momentum": 0.284623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132392
      },
      {
        "date": "2026-05-15",
        "close": 99.261658,
        "direction_boundary": 81.165428,
        "core_momentum": 0.222955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2026-05-22",
        "close": 100.149796,
        "direction_boundary": 78.981155,
        "core_momentum": 0.268021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2026-05-29",
        "close": 101.586784,
        "direction_boundary": 80.361214,
        "core_momentum": 0.264127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2026-06-05",
        "close": 99.012184,
        "direction_boundary": 81.641991,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2026-06-12",
        "close": 99.491173,
        "direction_boundary": 81.264709,
        "core_momentum": 0.224285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126349
      },
      {
        "date": "2026-06-19",
        "close": 100.538979,
        "direction_boundary": 81.145576,
        "core_momentum": 0.238995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2026-06-26",
        "close": 98.623001,
        "direction_boundary": 83.916664,
        "core_momentum": 0.175249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129498
      },
      {
        "date": "2026-07-03",
        "close": 101.370003,
        "direction_boundary": 85.369675,
        "core_momentum": 0.187424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2026-07-10",
        "close": 101.43,
        "direction_boundary": 85.001442,
        "core_momentum": 0.193274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2026-07-17",
        "close": 99.959999,
        "direction_boundary": 85.558769,
        "core_momentum": 0.16832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2026-07-24",
        "close": 99.089996,
        "direction_boundary": 86.772934,
        "core_momentum": 0.141946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2026-07-31",
        "close": 100.260002,
        "direction_boundary": 84.702881,
        "core_momentum": 0.183667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134482
      },
      {
        "date": "2026-08-07",
        "close": 103.660004,
        "direction_boundary": 86.792839,
        "core_momentum": 0.194338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.561153,
        "volume": 32734
      },
      {
        "date": "2023-08-25",
        "close": 60.047604,
        "volume": 19561
      },
      {
        "date": "2023-09-01",
        "close": 61.652893,
        "volume": 22655
      },
      {
        "date": "2023-09-08",
        "close": 60.82592,
        "volume": 30240
      },
      {
        "date": "2023-09-15",
        "close": 60.787006,
        "volume": 59081
      },
      {
        "date": "2023-09-22",
        "close": 58.996868,
        "volume": 48204
      },
      {
        "date": "2023-09-29",
        "close": 58.598839,
        "volume": 70958
      },
      {
        "date": "2023-10-06",
        "close": 58.862484,
        "volume": 75150
      },
      {
        "date": "2023-10-13",
        "close": 59.008961,
        "volume": 45210
      },
      {
        "date": "2023-10-20",
        "close": 57.700466,
        "volume": 86626
      },
      {
        "date": "2023-10-27",
        "close": 56.18692,
        "volume": 74550
      },
      {
        "date": "2023-11-03",
        "close": 59.497208,
        "volume": 69560
      },
      {
        "date": "2023-11-10",
        "close": 60.297924,
        "volume": 48503
      },
      {
        "date": "2023-11-17",
        "close": 61.625942,
        "volume": 120158
      },
      {
        "date": "2023-11-24",
        "close": 62.280186,
        "volume": 128043
      },
      {
        "date": "2023-12-01",
        "close": 62.661022,
        "volume": 109080
      },
      {
        "date": "2023-12-08",
        "close": 62.778194,
        "volume": 70359
      },
      {
        "date": "2023-12-15",
        "close": 64.29174,
        "volume": 91917
      },
      {
        "date": "2023-12-22",
        "close": 64.828804,
        "volume": 116866
      },
      {
        "date": "2023-12-29",
        "close": 65.04435,
        "volume": 44811
      },
      {
        "date": "2024-01-05",
        "close": 63.947048,
        "volume": 65668
      },
      {
        "date": "2024-01-12",
        "close": 65.132523,
        "volume": 75149
      },
      {
        "date": "2024-01-19",
        "close": 65.935905,
        "volume": 62774
      },
      {
        "date": "2024-01-26",
        "close": 66.641304,
        "volume": 49400
      },
      {
        "date": "2024-02-02",
        "close": 67.57206,
        "volume": 79840
      },
      {
        "date": "2024-02-09",
        "close": 68.502808,
        "volume": 63572
      },
      {
        "date": "2024-02-16",
        "close": 68.287262,
        "volume": 89222
      },
      {
        "date": "2024-02-23",
        "close": 69.472733,
        "volume": 52395
      },
      {
        "date": "2024-03-01",
        "close": 70.109566,
        "volume": 39221
      },
      {
        "date": "2024-03-08",
        "close": 69.952797,
        "volume": 59880
      },
      {
        "date": "2024-03-15",
        "close": 69.825439,
        "volume": 58683
      },
      {
        "date": "2024-03-22",
        "close": 71.500778,
        "volume": 36428
      },
      {
        "date": "2024-03-29",
        "close": 71.708549,
        "volume": 29641
      },
      {
        "date": "2024-04-05",
        "close": 71.069786,
        "volume": 60079
      },
      {
        "date": "2024-04-12",
        "close": 69.939659,
        "volume": 73853
      },
      {
        "date": "2024-04-19",
        "close": 67.748215,
        "volume": 47205
      },
      {
        "date": "2024-04-26",
        "close": 69.654671,
        "volume": 43214
      },
      {
        "date": "2024-05-03",
        "close": 69.988792,
        "volume": 51297
      },
      {
        "date": "2024-05-10",
        "close": 71.295807,
        "volume": 35829
      },
      {
        "date": "2024-05-17",
        "close": 72.347305,
        "volume": 29740
      },
      {
        "date": "2024-05-24",
        "close": 72.337479,
        "volume": 14969
      },
      {
        "date": "2024-05-31",
        "close": 71.796989,
        "volume": 40518
      },
      {
        "date": "2024-06-07",
        "close": 73.045044,
        "volume": 48403
      },
      {
        "date": "2024-06-14",
        "close": 74.126022,
        "volume": 72454
      },
      {
        "date": "2024-06-21",
        "close": 74.705841,
        "volume": 42016
      },
      {
        "date": "2024-06-28",
        "close": 74.656174,
        "volume": 50898
      },
      {
        "date": "2024-07-05",
        "close": 76.055489,
        "volume": 35827
      },
      {
        "date": "2024-07-12",
        "close": 76.627029,
        "volume": 36825
      },
      {
        "date": "2024-07-19",
        "close": 75.247429,
        "volume": 52994
      },
      {
        "date": "2024-07-26",
        "close": 74.488655,
        "volume": 45807
      },
      {
        "date": "2024-08-02",
        "close": 72.951385,
        "volume": 51197
      },
      {
        "date": "2024-08-09",
        "close": 73.04007,
        "volume": 38223
      },
      {
        "date": "2024-08-16",
        "close": 75.838692,
        "volume": 28942
      },
      {
        "date": "2024-08-23",
        "close": 76.942375,
        "volume": 63473
      },
      {
        "date": "2024-08-30",
        "close": 77.040909,
        "volume": 53991
      },
      {
        "date": "2024-09-06",
        "close": 73.828407,
        "volume": 100598
      },
      {
        "date": "2024-09-13",
        "close": 76.764999,
        "volume": 54391
      },
      {
        "date": "2024-09-20",
        "close": 77.839111,
        "volume": 73553
      },
      {
        "date": "2024-09-27",
        "close": 78.252518,
        "volume": 56287
      },
      {
        "date": "2024-10-04",
        "close": 78.469864,
        "volume": 51597
      },
      {
        "date": "2024-10-11",
        "close": 79.398491,
        "volume": 36627
      },
      {
        "date": "2024-10-18",
        "close": 80.080162,
        "volume": 18163
      },
      {
        "date": "2024-10-25",
        "close": 79.289833,
        "volume": 42515
      },
      {
        "date": "2024-11-01",
        "close": 78.183372,
        "volume": 47904
      },
      {
        "date": "2024-11-08",
        "close": 81.828766,
        "volume": 60778
      },
      {
        "date": "2024-11-15",
        "close": 80.178947,
        "volume": 42515
      },
      {
        "date": "2024-11-22",
        "close": 81.502747,
        "volume": 196208
      },
      {
        "date": "2024-11-29",
        "close": 82.461021,
        "volume": 34231
      },
      {
        "date": "2024-12-06",
        "close": 83.142693,
        "volume": 55489
      },
      {
        "date": "2024-12-13",
        "close": 82.628975,
        "volume": 48204
      },
      {
        "date": "2024-12-20",
        "close": 80.939636,
        "volume": 98004
      },
      {
        "date": "2024-12-27",
        "close": 81.502747,
        "volume": 49201
      },
      {
        "date": "2025-01-03",
        "close": 81.08683,
        "volume": 93312
      },
      {
        "date": "2025-01-10",
        "close": 79.413193,
        "volume": 106286
      },
      {
        "date": "2025-01-17",
        "close": 81.789925,
        "volume": 93613
      },
      {
        "date": "2025-01-24",
        "close": 83.136765,
        "volume": 85030
      },
      {
        "date": "2025-01-31",
        "close": 82.354424,
        "volume": 114471
      },
      {
        "date": "2025-02-07",
        "close": 82.186066,
        "volume": 105489
      },
      {
        "date": "2025-02-14",
        "close": 83.364532,
        "volume": 41318
      },
      {
        "date": "2025-02-21",
        "close": 82.037514,
        "volume": 40320
      },
      {
        "date": "2025-02-28",
        "close": 81.156143,
        "volume": 185728
      },
      {
        "date": "2025-03-07",
        "close": 78.690269,
        "volume": 233831
      },
      {
        "date": "2025-03-14",
        "close": 76.838379,
        "volume": 236228
      },
      {
        "date": "2025-03-21",
        "close": 77.284019,
        "volume": 115868
      },
      {
        "date": "2025-03-28",
        "close": 75.992683,
        "volume": 191716
      },
      {
        "date": "2025-04-04",
        "close": 69.221451,
        "volume": 245009
      },
      {
        "date": "2025-04-11",
        "close": 73.123337,
        "volume": 588421
      },
      {
        "date": "2025-04-18",
        "close": 72.051071,
        "volume": 144210
      },
      {
        "date": "2025-04-25",
        "close": 75.25798,
        "volume": 256087
      },
      {
        "date": "2025-05-02",
        "close": 77.372742,
        "volume": 118263
      },
      {
        "date": "2025-05-09",
        "close": 77.074883,
        "volume": 129639
      },
      {
        "date": "2025-05-16",
        "close": 81.165428,
        "volume": 108683
      },
      {
        "date": "2025-05-23",
        "close": 78.981155,
        "volume": 105090
      },
      {
        "date": "2025-05-30",
        "close": 80.361214,
        "volume": 134231
      },
      {
        "date": "2025-06-06",
        "close": 81.641991,
        "volume": 141316
      },
      {
        "date": "2025-06-13",
        "close": 81.264709,
        "volume": 122655
      },
      {
        "date": "2025-06-20",
        "close": 81.145576,
        "volume": 105189
      },
      {
        "date": "2025-06-27",
        "close": 83.916664,
        "volume": 109980
      },
      {
        "date": "2025-07-04",
        "close": 85.369675,
        "volume": 41017
      },
      {
        "date": "2025-07-11",
        "close": 85.001442,
        "volume": 70858
      },
      {
        "date": "2025-07-18",
        "close": 85.558769,
        "volume": 81737
      },
      {
        "date": "2025-07-25",
        "close": 86.772934,
        "volume": 56386
      },
      {
        "date": "2025-08-01",
        "close": 84.702881,
        "volume": 63772
      },
      {
        "date": "2025-08-08",
        "close": 86.792839,
        "volume": 44910
      },
      {
        "date": "2025-08-15",
        "close": 87.579063,
        "volume": 67665
      },
      {
        "date": "2025-08-22",
        "close": 87.837814,
        "volume": 68363
      },
      {
        "date": "2025-08-29",
        "close": 87.64872,
        "volume": 44212
      },
      {
        "date": "2025-09-05",
        "close": 87.947289,
        "volume": 39223
      },
      {
        "date": "2025-09-12",
        "close": 89.400299,
        "volume": 92316
      },
      {
        "date": "2025-09-19",
        "close": 90.485085,
        "volume": 132435
      },
      {
        "date": "2025-09-26",
        "close": 90.196472,
        "volume": 71157
      },
      {
        "date": "2025-10-03",
        "close": 91.213852,
        "volume": 66268
      },
      {
        "date": "2025-10-10",
        "close": 88.919785,
        "volume": 118463
      },
      {
        "date": "2025-10-17",
        "close": 90.445839,
        "volume": 125548
      },
      {
        "date": "2025-10-24",
        "close": 92.181335,
        "volume": 107185
      },
      {
        "date": "2025-10-31",
        "close": 92.829659,
        "volume": 129041
      },
      {
        "date": "2025-11-07",
        "close": 91.243774,
        "volume": 133433
      },
      {
        "date": "2025-11-14",
        "close": 91.333534,
        "volume": 148103
      },
      {
        "date": "2025-11-21",
        "close": 89.528206,
        "volume": 266865
      },
      {
        "date": "2025-11-28",
        "close": 92.879524,
        "volume": 98901
      },
      {
        "date": "2025-12-05",
        "close": 93.108932,
        "volume": 80939
      },
      {
        "date": "2025-12-12",
        "close": 92.470589,
        "volume": 119360
      },
      {
        "date": "2025-12-19",
        "close": 92.590279,
        "volume": 123452
      },
      {
        "date": "2025-12-26",
        "close": 93.866974,
        "volume": 21957
      },
      {
        "date": "2026-01-02",
        "close": 92.711922,
        "volume": 58655
      },
      {
        "date": "2026-01-09",
        "close": 94.168343,
        "volume": 76600
      },
      {
        "date": "2026-01-16",
        "close": 93.809219,
        "volume": 65000
      },
      {
        "date": "2026-01-23",
        "close": 93.390259,
        "volume": 97500
      },
      {
        "date": "2026-01-30",
        "close": 93.729416,
        "volume": 112500
      },
      {
        "date": "2026-02-06",
        "close": 93.529915,
        "volume": 222600
      },
      {
        "date": "2026-02-13",
        "close": 92.253052,
        "volume": 149800
      },
      {
        "date": "2026-02-20",
        "close": 93.260567,
        "volume": 124200
      },
      {
        "date": "2026-02-27",
        "close": 92.841599,
        "volume": 112600
      },
      {
        "date": "2026-03-06",
        "close": 90.926315,
        "volume": 369600
      },
      {
        "date": "2026-03-13",
        "close": 89.479866,
        "volume": 273800
      },
      {
        "date": "2026-03-20",
        "close": 87.784042,
        "volume": 74000
      },
      {
        "date": "2026-03-27",
        "close": 85.769005,
        "volume": 312700
      },
      {
        "date": "2026-04-03",
        "close": 88.660004,
        "volume": 271100
      },
      {
        "date": "2026-04-10",
        "close": 91.769997,
        "volume": 175800
      },
      {
        "date": "2026-04-17",
        "close": 95.75,
        "volume": 155500
      },
      {
        "date": "2026-04-24",
        "close": 96.220001,
        "volume": 185600
      },
      {
        "date": "2026-05-01",
        "close": 96.816788,
        "volume": 474500
      },
      {
        "date": "2026-05-08",
        "close": 99.012184,
        "volume": 111600
      },
      {
        "date": "2026-05-15",
        "close": 99.261658,
        "volume": 122500
      },
      {
        "date": "2026-05-22",
        "close": 100.149796,
        "volume": 108600
      },
      {
        "date": "2026-05-29",
        "close": 101.586784,
        "volume": 242400
      },
      {
        "date": "2026-06-05",
        "close": 99.012184,
        "volume": 36200
      },
      {
        "date": "2026-06-12",
        "close": 99.491173,
        "volume": 91000
      },
      {
        "date": "2026-06-19",
        "close": 100.538979,
        "volume": 16200
      },
      {
        "date": "2026-06-26",
        "close": 98.623001,
        "volume": 35400
      },
      {
        "date": "2026-07-03",
        "close": 101.370003,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 101.43,
        "volume": 44100
      },
      {
        "date": "2026-07-17",
        "close": 99.959999,
        "volume": 72000
      },
      {
        "date": "2026-07-24",
        "close": 99.089996,
        "volume": 104600
      },
      {
        "date": "2026-07-31",
        "close": 100.260002,
        "volume": 68200
      },
      {
        "date": "2026-08-07",
        "close": 103.660004,
        "volume": 63400
      }
    ],
    "sharemaestro_context": {
      "trend": 95.981194,
      "fair_value": 80.278782,
      "market_activity": 33.63061,
      "market_dynamics": 0.041305,
      "relative_strength": -1.774082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020511,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.004562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048259,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099079,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.224243,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080301,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.146755
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.002957
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.335639
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417605
      }
    ]
  }
}