{
  "ticker": {
    "uuid": "5d9fd1a6-b889-4db4-9a3e-d65911b661bd",
    "symbol": "603569",
    "name": "Beijing Changjiu Logistics Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.665087,
    "boundary_margin": -0.252455,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295771,
    "volatility_stability": 1.0921,
    "risk_context": 0.3381,
    "current_regime": {
      "move": -0.162281,
      "interruption": 0.088679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.183,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.092961,
        "direction_boundary": 7.436462,
        "core_momentum": 0.491699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368062
      },
      {
        "date": "2023-08-04",
        "close": 11.121452,
        "direction_boundary": 7.692893,
        "core_momentum": 0.445679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364117
      },
      {
        "date": "2023-08-11",
        "close": 11.928732,
        "direction_boundary": 7.6644,
        "core_momentum": 0.556382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373738
      },
      {
        "date": "2023-08-18",
        "close": 15.832162,
        "direction_boundary": 7.62641,
        "core_momentum": 1.075965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529856
      },
      {
        "date": "2023-08-25",
        "close": 12.061695,
        "direction_boundary": 8.43369,
        "core_momentum": 0.43018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668138
      },
      {
        "date": "2023-09-01",
        "close": 13.42932,
        "direction_boundary": 8.196255,
        "core_momentum": 0.63847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681588
      },
      {
        "date": "2023-09-08",
        "close": 12.261141,
        "direction_boundary": 10.342666,
        "core_momentum": 0.185491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693625
      },
      {
        "date": "2023-09-15",
        "close": 13.163393,
        "direction_boundary": 9.421418,
        "core_momentum": 0.397177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698333
      },
      {
        "date": "2023-09-22",
        "close": 13.220378,
        "direction_boundary": 9.269461,
        "core_momentum": 0.426229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683637
      },
      {
        "date": "2023-09-29",
        "close": 13.486304,
        "direction_boundary": 9.592372,
        "core_momentum": 0.40594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683093
      },
      {
        "date": "2023-10-27",
        "close": 13.524295,
        "direction_boundary": 8.139269,
        "core_momentum": 0.661611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692568
      },
      {
        "date": "2023-11-03",
        "close": 11.919234,
        "direction_boundary": 8.471679,
        "core_momentum": 0.406951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721383
      },
      {
        "date": "2023-11-10",
        "close": 11.976218,
        "direction_boundary": 7.835353,
        "core_momentum": 0.528485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721457
      },
      {
        "date": "2023-11-17",
        "close": 11.890742,
        "direction_boundary": 8.737606,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720982
      },
      {
        "date": "2023-11-24",
        "close": 13.248869,
        "direction_boundary": 9.269461,
        "core_momentum": 0.429303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732985
      },
      {
        "date": "2023-12-01",
        "close": 14.360065,
        "direction_boundary": 8.937051,
        "core_momentum": 0.606801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735631
      },
      {
        "date": "2023-12-08",
        "close": 13.609771,
        "direction_boundary": 9.032024,
        "core_momentum": 0.506835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735066
      },
      {
        "date": "2023-12-15",
        "close": 12.859476,
        "direction_boundary": 9.231471,
        "core_momentum": 0.393004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738197
      },
      {
        "date": "2023-12-22",
        "close": 12.346617,
        "direction_boundary": 9.468906,
        "core_momentum": 0.303912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737054
      },
      {
        "date": "2023-12-29",
        "close": 11.767277,
        "direction_boundary": 9.070015,
        "core_momentum": 0.297382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740447
      },
      {
        "date": "2024-01-05",
        "close": 10.846028,
        "direction_boundary": 8.338716,
        "core_momentum": 0.300683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740288
      },
      {
        "date": "2024-01-12",
        "close": 10.722562,
        "direction_boundary": 8.348212,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739606
      },
      {
        "date": "2024-01-19",
        "close": 10.095734,
        "direction_boundary": 8.367208,
        "core_momentum": 0.206583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73259
      },
      {
        "date": "2024-01-26",
        "close": 10.181211,
        "direction_boundary": 8.35771,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709307
      },
      {
        "date": "2024-02-02",
        "close": 8.490673,
        "direction_boundary": 8.566654,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749793
      },
      {
        "date": "2024-02-09",
        "close": 7.787866,
        "direction_boundary": 8.984538,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756861
      },
      {
        "date": "2024-02-23",
        "close": 9.354938,
        "direction_boundary": 9.183984,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797161
      },
      {
        "date": "2024-03-01",
        "close": 9.335942,
        "direction_boundary": 9.05102,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67696
      },
      {
        "date": "2024-03-08",
        "close": 9.089009,
        "direction_boundary": 9.250465,
        "core_momentum": -0.017454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571869
      },
      {
        "date": "2024-03-15",
        "close": 9.459409,
        "direction_boundary": 9.421418,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55124
      },
      {
        "date": "2024-03-22",
        "close": 9.430916,
        "direction_boundary": 9.079513,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539878
      },
      {
        "date": "2024-03-29",
        "close": 9.013031,
        "direction_boundary": 9.30745,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528919
      },
      {
        "date": "2024-04-05",
        "close": 9.259962,
        "direction_boundary": 8.53816,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531472
      },
      {
        "date": "2024-04-12",
        "close": 8.927553,
        "direction_boundary": 8.519166,
        "core_momentum": 0.047937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530098
      },
      {
        "date": "2024-04-19",
        "close": 8.177259,
        "direction_boundary": 8.405198,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518361
      },
      {
        "date": "2024-04-26",
        "close": 8.747104,
        "direction_boundary": 8.386203,
        "core_momentum": 0.043035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528964
      },
      {
        "date": "2024-05-03",
        "close": 8.832581,
        "direction_boundary": 7.977814,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530301
      },
      {
        "date": "2024-05-10",
        "close": 8.984538,
        "direction_boundary": 8.243741,
        "core_momentum": 0.089862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507639
      },
      {
        "date": "2024-05-17",
        "close": 8.57615,
        "direction_boundary": 8.405198,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509458
      },
      {
        "date": "2024-05-24",
        "close": 7.816358,
        "direction_boundary": 8.747104,
        "core_momentum": -0.106406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521244
      },
      {
        "date": "2024-05-31",
        "close": 7.722817,
        "direction_boundary": 8.7566,
        "core_momentum": -0.118058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489614
      },
      {
        "date": "2024-06-07",
        "close": 7.186244,
        "direction_boundary": 9.326445,
        "core_momentum": -0.229477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471872
      },
      {
        "date": "2024-06-14",
        "close": 7.061682,
        "direction_boundary": 8.813584,
        "core_momentum": -0.198773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470391
      },
      {
        "date": "2024-06-21",
        "close": 6.726324,
        "direction_boundary": 9.421418,
        "core_momentum": -0.28606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469445
      },
      {
        "date": "2024-06-28",
        "close": 6.573018,
        "direction_boundary": 10.086237,
        "core_momentum": -0.348318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468896
      },
      {
        "date": "2024-07-05",
        "close": 6.486783,
        "direction_boundary": 9.924782,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467846
      },
      {
        "date": "2024-07-12",
        "close": 6.544272,
        "direction_boundary": 10.846028,
        "core_momentum": -0.39662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461945
      },
      {
        "date": "2024-07-19",
        "close": 6.371803,
        "direction_boundary": 11.111955,
        "core_momentum": -0.426581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461903
      },
      {
        "date": "2024-07-26",
        "close": 6.314313,
        "direction_boundary": 10.114728,
        "core_momentum": -0.375731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458429
      },
      {
        "date": "2024-08-02",
        "close": 6.726324,
        "direction_boundary": 11.491852,
        "core_momentum": -0.414688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470883
      },
      {
        "date": "2024-08-09",
        "close": 6.515528,
        "direction_boundary": 11.092961,
        "core_momentum": -0.412643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406992
      },
      {
        "date": "2024-08-16",
        "close": 6.362221,
        "direction_boundary": 11.121452,
        "core_momentum": -0.427933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392549
      },
      {
        "date": "2024-08-23",
        "close": 5.806485,
        "direction_boundary": 11.928732,
        "core_momentum": -0.513235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298707
      },
      {
        "date": "2024-08-30",
        "close": 6.046026,
        "direction_boundary": 15.832162,
        "core_momentum": -0.618117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30897
      },
      {
        "date": "2024-09-06",
        "close": 5.998118,
        "direction_boundary": 12.061695,
        "core_momentum": -0.502714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2024-09-13",
        "close": 5.863975,
        "direction_boundary": 13.42932,
        "core_momentum": -0.563345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298187
      },
      {
        "date": "2024-09-20",
        "close": 5.969373,
        "direction_boundary": 12.261141,
        "core_momentum": -0.513147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301713
      },
      {
        "date": "2024-09-27",
        "close": 6.870049,
        "direction_boundary": 13.163393,
        "core_momentum": -0.478094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369919
      },
      {
        "date": "2024-10-04",
        "close": 7.39704,
        "direction_boundary": 13.220378,
        "core_momentum": -0.440482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384828
      },
      {
        "date": "2024-10-11",
        "close": 6.774232,
        "direction_boundary": 13.486304,
        "core_momentum": -0.497695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398638
      },
      {
        "date": "2024-10-18",
        "close": 6.783814,
        "direction_boundary": 14.682977,
        "core_momentum": -0.537981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382988
      },
      {
        "date": "2024-10-25",
        "close": 7.214989,
        "direction_boundary": 13.752232,
        "core_momentum": -0.475359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380828
      },
      {
        "date": "2024-11-01",
        "close": 7.032938,
        "direction_boundary": 13.524295,
        "core_momentum": -0.479977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380797
      },
      {
        "date": "2024-11-08",
        "close": 7.310806,
        "direction_boundary": 11.919234,
        "core_momentum": -0.386638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384904
      },
      {
        "date": "2024-11-15",
        "close": 8.010265,
        "direction_boundary": 11.976218,
        "core_momentum": -0.331152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404266
      },
      {
        "date": "2024-11-22",
        "close": 7.761144,
        "direction_boundary": 11.890742,
        "core_momentum": -0.347295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385448
      },
      {
        "date": "2024-11-29",
        "close": 8.182736,
        "direction_boundary": 13.248869,
        "core_momentum": -0.382382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391948
      },
      {
        "date": "2024-12-06",
        "close": 8.786381,
        "direction_boundary": 14.360065,
        "core_momentum": -0.388138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387986
      },
      {
        "date": "2024-12-13",
        "close": 8.489349,
        "direction_boundary": 13.609771,
        "core_momentum": -0.376231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390881
      },
      {
        "date": "2024-12-20",
        "close": 7.761144,
        "direction_boundary": 12.859476,
        "core_momentum": -0.396465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406413
      },
      {
        "date": "2024-12-27",
        "close": 7.464112,
        "direction_boundary": 12.346617,
        "core_momentum": -0.395453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409251
      },
      {
        "date": "2025-01-03",
        "close": 6.678416,
        "direction_boundary": 11.767277,
        "core_momentum": -0.432459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439383
      },
      {
        "date": "2025-01-10",
        "close": 6.553854,
        "direction_boundary": 10.846028,
        "core_momentum": -0.395737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440086
      },
      {
        "date": "2025-01-17",
        "close": 6.850886,
        "direction_boundary": 10.722562,
        "core_momentum": -0.361078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442464
      },
      {
        "date": "2025-01-24",
        "close": 6.755069,
        "direction_boundary": 10.095734,
        "core_momentum": -0.330899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442788
      },
      {
        "date": "2025-01-31",
        "close": 6.745487,
        "direction_boundary": 10.181211,
        "core_momentum": -0.337457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434078
      },
      {
        "date": "2025-02-07",
        "close": 6.985029,
        "direction_boundary": 8.490673,
        "core_momentum": -0.177329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43412
      },
      {
        "date": "2025-02-14",
        "close": 6.994611,
        "direction_boundary": 7.787866,
        "core_momentum": -0.101858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432448
      },
      {
        "date": "2025-02-21",
        "close": 6.985029,
        "direction_boundary": 9.354938,
        "core_momentum": -0.253332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41033
      },
      {
        "date": "2025-02-28",
        "close": 6.927539,
        "direction_boundary": 9.335942,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407971
      },
      {
        "date": "2025-03-07",
        "close": 6.975447,
        "direction_boundary": 9.089009,
        "core_momentum": -0.23254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40753
      },
      {
        "date": "2025-03-14",
        "close": 7.119172,
        "direction_boundary": 9.459409,
        "core_momentum": -0.247398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405892
      },
      {
        "date": "2025-03-21",
        "close": 7.291642,
        "direction_boundary": 9.430916,
        "core_momentum": -0.226836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406293
      },
      {
        "date": "2025-03-28",
        "close": 6.956284,
        "direction_boundary": 9.013031,
        "core_momentum": -0.228197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364799
      },
      {
        "date": "2025-04-04",
        "close": 7.521602,
        "direction_boundary": 9.259962,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366543
      },
      {
        "date": "2025-04-11",
        "close": 8.2019,
        "direction_boundary": 8.927553,
        "core_momentum": -0.081282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362056
      },
      {
        "date": "2025-04-18",
        "close": 7.502439,
        "direction_boundary": 8.177259,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386012
      },
      {
        "date": "2025-04-25",
        "close": 7.377877,
        "direction_boundary": 8.747104,
        "core_momentum": -0.156535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377774
      },
      {
        "date": "2025-05-02",
        "close": 7.138335,
        "direction_boundary": 8.832581,
        "core_momentum": -0.191818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378955
      },
      {
        "date": "2025-05-09",
        "close": 7.416203,
        "direction_boundary": 8.984538,
        "core_momentum": -0.174559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378843
      },
      {
        "date": "2025-05-16",
        "close": 7.885704,
        "direction_boundary": 8.57615,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366548
      },
      {
        "date": "2025-05-23",
        "close": 7.579092,
        "direction_boundary": 7.816358,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368079
      },
      {
        "date": "2025-05-30",
        "close": 7.847378,
        "direction_boundary": 7.722817,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363614
      },
      {
        "date": "2025-06-06",
        "close": 7.694071,
        "direction_boundary": 7.186244,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34877
      },
      {
        "date": "2025-06-13",
        "close": 7.443329,
        "direction_boundary": 7.061682,
        "core_momentum": 0.054045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348563
      },
      {
        "date": "2025-06-20",
        "close": 7.289064,
        "direction_boundary": 6.726324,
        "core_momentum": 0.083662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327589
      },
      {
        "date": "2025-06-27",
        "close": 7.539746,
        "direction_boundary": 6.573018,
        "core_momentum": 0.147075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2025-07-04",
        "close": 7.510821,
        "direction_boundary": 6.486783,
        "core_momentum": 0.157865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284753
      },
      {
        "date": "2025-07-11",
        "close": 7.587954,
        "direction_boundary": 6.544272,
        "core_momentum": 0.15948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282833
      },
      {
        "date": "2025-07-18",
        "close": 7.491538,
        "direction_boundary": 6.371803,
        "core_momentum": 0.175733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27826
      },
      {
        "date": "2025-07-25",
        "close": 7.674728,
        "direction_boundary": 6.314313,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278497
      },
      {
        "date": "2025-08-01",
        "close": 7.665087,
        "direction_boundary": 6.726324,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27849
      },
      {
        "date": "2025-08-08",
        "close": 7.761503,
        "direction_boundary": 6.515528,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2025-08-15",
        "close": 7.732579,
        "direction_boundary": 6.362221,
        "core_momentum": 0.21539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275573
      },
      {
        "date": "2025-08-22",
        "close": 7.973619,
        "direction_boundary": 5.806485,
        "core_momentum": 0.373226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2025-08-29",
        "close": 9.024555,
        "direction_boundary": 6.046026,
        "core_momentum": 0.492642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322082
      },
      {
        "date": "2025-09-05",
        "close": 9.487353,
        "direction_boundary": 5.998118,
        "core_momentum": 0.581722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2025-09-12",
        "close": 9.313804,
        "direction_boundary": 5.863975,
        "core_momentum": 0.588309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2025-09-19",
        "close": 8.985989,
        "direction_boundary": 5.969373,
        "core_momentum": 0.505349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33457
      },
      {
        "date": "2025-09-26",
        "close": 8.609966,
        "direction_boundary": 6.870049,
        "core_momentum": 0.253261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333192
      },
      {
        "date": "2025-10-03",
        "close": 8.513549,
        "direction_boundary": 7.39704,
        "core_momentum": 0.15094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318401
      },
      {
        "date": "2025-10-10",
        "close": 8.503907,
        "direction_boundary": 6.774232,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      },
      {
        "date": "2025-10-17",
        "close": 8.185734,
        "direction_boundary": 6.783814,
        "core_momentum": 0.206657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27203
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "direction_boundary": 7.214989,
        "core_momentum": 0.142067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270504
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "direction_boundary": 7.032938,
        "core_momentum": 0.17163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2025-11-07",
        "close": 8.4,
        "direction_boundary": 7.310806,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "direction_boundary": 8.010265,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249555
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "direction_boundary": 7.761144,
        "core_momentum": 0.011449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271516
      },
      {
        "date": "2025-11-28",
        "close": 7.93,
        "direction_boundary": 8.182736,
        "core_momentum": -0.030886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267569
      },
      {
        "date": "2025-12-05",
        "close": 7.83,
        "direction_boundary": 8.786381,
        "core_momentum": -0.108848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266686
      },
      {
        "date": "2025-12-12",
        "close": 7.51,
        "direction_boundary": 8.489349,
        "core_momentum": -0.115362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269121
      },
      {
        "date": "2025-12-19",
        "close": 7.75,
        "direction_boundary": 7.761144,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270638
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "direction_boundary": 7.464112,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266857
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "direction_boundary": 6.678416,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267248
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "direction_boundary": 6.553854,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268387
      },
      {
        "date": "2026-01-16",
        "close": 7.89,
        "direction_boundary": 6.850886,
        "core_momentum": 0.151676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267899
      },
      {
        "date": "2026-01-23",
        "close": 8.18,
        "direction_boundary": 6.755069,
        "core_momentum": 0.210942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270374
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "direction_boundary": 6.745487,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305616
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "direction_boundary": 6.985029,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305837
      },
      {
        "date": "2026-02-13",
        "close": 7.37,
        "direction_boundary": 6.994611,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306794
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "direction_boundary": 6.985029,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307086
      },
      {
        "date": "2026-03-06",
        "close": 7.37,
        "direction_boundary": 6.927539,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250419
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "direction_boundary": 6.975447,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236708
      },
      {
        "date": "2026-03-20",
        "close": 6.84,
        "direction_boundary": 7.119172,
        "core_momentum": -0.039214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2026-03-27",
        "close": 6.87,
        "direction_boundary": 7.291642,
        "core_momentum": -0.057825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2026-04-03",
        "close": 6.63,
        "direction_boundary": 6.956284,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2026-04-10",
        "close": 6.9,
        "direction_boundary": 7.521602,
        "core_momentum": -0.082642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2026-04-17",
        "close": 6.428893,
        "direction_boundary": 8.2019,
        "core_momentum": -0.21617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2026-04-24",
        "close": 6.08854,
        "direction_boundary": 7.502439,
        "core_momentum": -0.188459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268781
      },
      {
        "date": "2026-05-01",
        "close": 6.324896,
        "direction_boundary": 7.377877,
        "core_momentum": -0.142721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276431
      },
      {
        "date": "2026-05-08",
        "close": 6.353259,
        "direction_boundary": 7.138335,
        "core_momentum": -0.10998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27683
      },
      {
        "date": "2026-05-15",
        "close": 6.041268,
        "direction_boundary": 7.416203,
        "core_momentum": -0.185396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2026-05-22",
        "close": 6.02236,
        "direction_boundary": 7.885704,
        "core_momentum": -0.236294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276145
      },
      {
        "date": "2026-05-29",
        "close": 5.691461,
        "direction_boundary": 7.579092,
        "core_momentum": -0.249058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2026-06-05",
        "close": 5.672552,
        "direction_boundary": 7.847378,
        "core_momentum": -0.27714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "direction_boundary": 7.694071,
        "core_momentum": -0.234475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271886
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 7.443329,
        "core_momentum": -0.287953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2026-06-26",
        "close": 5.34,
        "direction_boundary": 7.289064,
        "core_momentum": -0.267396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "direction_boundary": 7.539746,
        "core_momentum": -0.266554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301484
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 7.510821,
        "core_momentum": -0.270386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301511
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "direction_boundary": 7.587954,
        "core_momentum": -0.239584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311258
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "direction_boundary": 7.491538,
        "core_momentum": -0.271178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "direction_boundary": 7.674728,
        "core_momentum": -0.250788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32096
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "direction_boundary": 7.665087,
        "core_momentum": -0.252455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.092961,
        "volume": 74693080
      },
      {
        "date": "2023-08-04",
        "close": 11.121452,
        "volume": 78426771
      },
      {
        "date": "2023-08-11",
        "close": 11.928732,
        "volume": 79069438
      },
      {
        "date": "2023-08-18",
        "close": 15.832162,
        "volume": 185654797
      },
      {
        "date": "2023-08-25",
        "close": 12.061695,
        "volume": 209140042
      },
      {
        "date": "2023-09-01",
        "close": 13.42932,
        "volume": 160102633
      },
      {
        "date": "2023-09-08",
        "close": 12.261141,
        "volume": 98569684
      },
      {
        "date": "2023-09-15",
        "close": 13.163393,
        "volume": 90809933
      },
      {
        "date": "2023-09-22",
        "close": 13.220378,
        "volume": 109527199
      },
      {
        "date": "2023-09-29",
        "close": 13.486304,
        "volume": 64214367
      },
      {
        "date": "2023-10-13",
        "close": 14.682977,
        "volume": 116480789
      },
      {
        "date": "2023-10-20",
        "close": 13.752232,
        "volume": 127980272
      },
      {
        "date": "2023-10-27",
        "close": 13.524295,
        "volume": 69002982
      },
      {
        "date": "2023-11-03",
        "close": 11.919234,
        "volume": 77944616
      },
      {
        "date": "2023-11-10",
        "close": 11.976218,
        "volume": 54506311
      },
      {
        "date": "2023-11-17",
        "close": 11.890742,
        "volume": 38397856
      },
      {
        "date": "2023-11-24",
        "close": 13.248869,
        "volume": 138347997
      },
      {
        "date": "2023-12-01",
        "close": 14.360065,
        "volume": 134116176
      },
      {
        "date": "2023-12-08",
        "close": 13.609771,
        "volume": 101158323
      },
      {
        "date": "2023-12-15",
        "close": 12.859476,
        "volume": 54564528
      },
      {
        "date": "2023-12-22",
        "close": 12.346617,
        "volume": 75948330
      },
      {
        "date": "2023-12-29",
        "close": 11.767277,
        "volume": 55414528
      },
      {
        "date": "2024-01-05",
        "close": 10.846028,
        "volume": 47260413
      },
      {
        "date": "2024-01-12",
        "close": 10.722562,
        "volume": 36876552
      },
      {
        "date": "2024-01-19",
        "close": 10.095734,
        "volume": 40391127
      },
      {
        "date": "2024-01-26",
        "close": 10.181211,
        "volume": 42681452
      },
      {
        "date": "2024-02-02",
        "close": 8.490673,
        "volume": 40379504
      },
      {
        "date": "2024-02-09",
        "close": 7.787866,
        "volume": 64014256
      },
      {
        "date": "2024-02-23",
        "close": 9.354938,
        "volume": 65844639
      },
      {
        "date": "2024-03-01",
        "close": 9.335942,
        "volume": 104940595
      },
      {
        "date": "2024-03-08",
        "close": 9.089009,
        "volume": 44453473
      },
      {
        "date": "2024-03-15",
        "close": 9.459409,
        "volume": 45083469
      },
      {
        "date": "2024-03-22",
        "close": 9.430916,
        "volume": 38908939
      },
      {
        "date": "2024-03-29",
        "close": 9.013031,
        "volume": 33988728
      },
      {
        "date": "2024-04-05",
        "close": 9.259962,
        "volume": 24996149
      },
      {
        "date": "2024-04-12",
        "close": 8.927553,
        "volume": 34944158
      },
      {
        "date": "2024-04-19",
        "close": 8.177259,
        "volume": 45515564
      },
      {
        "date": "2024-04-26",
        "close": 8.747104,
        "volume": 28093895
      },
      {
        "date": "2024-05-03",
        "close": 8.832581,
        "volume": 18016011
      },
      {
        "date": "2024-05-10",
        "close": 8.984538,
        "volume": 45694145
      },
      {
        "date": "2024-05-17",
        "close": 8.57615,
        "volume": 42010018
      },
      {
        "date": "2024-05-24",
        "close": 7.816358,
        "volume": 38779839
      },
      {
        "date": "2024-05-31",
        "close": 7.722817,
        "volume": 48819888
      },
      {
        "date": "2024-06-07",
        "close": 7.186244,
        "volume": 39873832
      },
      {
        "date": "2024-06-14",
        "close": 7.061682,
        "volume": 21252361
      },
      {
        "date": "2024-06-21",
        "close": 6.726324,
        "volume": 27400008
      },
      {
        "date": "2024-06-28",
        "close": 6.573018,
        "volume": 26438805
      },
      {
        "date": "2024-07-05",
        "close": 6.486783,
        "volume": 16759979
      },
      {
        "date": "2024-07-12",
        "close": 6.544272,
        "volume": 25090114
      },
      {
        "date": "2024-07-19",
        "close": 6.371803,
        "volume": 24554628
      },
      {
        "date": "2024-07-26",
        "close": 6.314313,
        "volume": 42537495
      },
      {
        "date": "2024-08-02",
        "close": 6.726324,
        "volume": 88274543
      },
      {
        "date": "2024-08-09",
        "close": 6.515528,
        "volume": 39294773
      },
      {
        "date": "2024-08-16",
        "close": 6.362221,
        "volume": 30670877
      },
      {
        "date": "2024-08-23",
        "close": 5.806485,
        "volume": 25205598
      },
      {
        "date": "2024-08-30",
        "close": 6.046026,
        "volume": 27364071
      },
      {
        "date": "2024-09-06",
        "close": 5.998118,
        "volume": 20363680
      },
      {
        "date": "2024-09-13",
        "close": 5.863975,
        "volume": 17365990
      },
      {
        "date": "2024-09-20",
        "close": 5.969373,
        "volume": 11671762
      },
      {
        "date": "2024-09-27",
        "close": 6.870049,
        "volume": 41400520
      },
      {
        "date": "2024-10-04",
        "close": 7.39704,
        "volume": 31071829
      },
      {
        "date": "2024-10-11",
        "close": 6.774232,
        "volume": 70049244
      },
      {
        "date": "2024-10-18",
        "close": 6.783814,
        "volume": 42281577
      },
      {
        "date": "2024-10-25",
        "close": 7.214989,
        "volume": 78925548
      },
      {
        "date": "2024-11-01",
        "close": 7.032938,
        "volume": 59209092
      },
      {
        "date": "2024-11-08",
        "close": 7.310806,
        "volume": 56461909
      },
      {
        "date": "2024-11-15",
        "close": 8.010265,
        "volume": 114701132
      },
      {
        "date": "2024-11-22",
        "close": 7.761144,
        "volume": 205572808
      },
      {
        "date": "2024-11-29",
        "close": 8.182736,
        "volume": 201135879
      },
      {
        "date": "2024-12-06",
        "close": 8.786381,
        "volume": 182258383
      },
      {
        "date": "2024-12-13",
        "close": 8.489349,
        "volume": 94567411
      },
      {
        "date": "2024-12-20",
        "close": 7.761144,
        "volume": 59038900
      },
      {
        "date": "2024-12-27",
        "close": 7.464112,
        "volume": 39725110
      },
      {
        "date": "2025-01-03",
        "close": 6.678416,
        "volume": 27476591
      },
      {
        "date": "2025-01-10",
        "close": 6.553854,
        "volume": 27754127
      },
      {
        "date": "2025-01-17",
        "close": 6.850886,
        "volume": 23037822
      },
      {
        "date": "2025-01-24",
        "close": 6.755069,
        "volume": 22237900
      },
      {
        "date": "2025-01-31",
        "close": 6.745487,
        "volume": 4928740
      },
      {
        "date": "2025-02-07",
        "close": 6.985029,
        "volume": 17035740
      },
      {
        "date": "2025-02-14",
        "close": 6.994611,
        "volume": 24771080
      },
      {
        "date": "2025-02-21",
        "close": 6.985029,
        "volume": 35242420
      },
      {
        "date": "2025-02-28",
        "close": 6.927539,
        "volume": 30713232
      },
      {
        "date": "2025-03-07",
        "close": 6.975447,
        "volume": 32850595
      },
      {
        "date": "2025-03-14",
        "close": 7.119172,
        "volume": 34409789
      },
      {
        "date": "2025-03-21",
        "close": 7.291642,
        "volume": 59823769
      },
      {
        "date": "2025-03-28",
        "close": 6.956284,
        "volume": 30673866
      },
      {
        "date": "2025-04-04",
        "close": 7.521602,
        "volume": 48757313
      },
      {
        "date": "2025-04-11",
        "close": 8.2019,
        "volume": 287226608
      },
      {
        "date": "2025-04-18",
        "close": 7.502439,
        "volume": 180596066
      },
      {
        "date": "2025-04-25",
        "close": 7.377877,
        "volume": 92544034
      },
      {
        "date": "2025-05-02",
        "close": 7.138335,
        "volume": 28886700
      },
      {
        "date": "2025-05-09",
        "close": 7.416203,
        "volume": 56947419
      },
      {
        "date": "2025-05-16",
        "close": 7.885704,
        "volume": 177497822
      },
      {
        "date": "2025-05-23",
        "close": 7.579092,
        "volume": 83723152
      },
      {
        "date": "2025-05-30",
        "close": 7.847378,
        "volume": 91175909
      },
      {
        "date": "2025-06-06",
        "close": 7.694071,
        "volume": 52311037
      },
      {
        "date": "2025-06-13",
        "close": 7.443329,
        "volume": 56242546
      },
      {
        "date": "2025-06-20",
        "close": 7.289064,
        "volume": 31959368
      },
      {
        "date": "2025-06-27",
        "close": 7.539746,
        "volume": 36102198
      },
      {
        "date": "2025-07-04",
        "close": 7.510821,
        "volume": 31610754
      },
      {
        "date": "2025-07-11",
        "close": 7.587954,
        "volume": 30463899
      },
      {
        "date": "2025-07-18",
        "close": 7.491538,
        "volume": 38016728
      },
      {
        "date": "2025-07-25",
        "close": 7.674728,
        "volume": 41353912
      },
      {
        "date": "2025-08-01",
        "close": 7.665087,
        "volume": 39980930
      },
      {
        "date": "2025-08-08",
        "close": 7.761503,
        "volume": 40637054
      },
      {
        "date": "2025-08-15",
        "close": 7.732579,
        "volume": 40055677
      },
      {
        "date": "2025-08-22",
        "close": 7.973619,
        "volume": 46458166
      },
      {
        "date": "2025-08-29",
        "close": 9.024555,
        "volume": 126950588
      },
      {
        "date": "2025-09-05",
        "close": 9.487353,
        "volume": 91480799
      },
      {
        "date": "2025-09-12",
        "close": 9.313804,
        "volume": 65877281
      },
      {
        "date": "2025-09-19",
        "close": 8.985989,
        "volume": 46437158
      },
      {
        "date": "2025-09-26",
        "close": 8.609966,
        "volume": 29256040
      },
      {
        "date": "2025-10-03",
        "close": 8.513549,
        "volume": 9290940
      },
      {
        "date": "2025-10-10",
        "close": 8.503907,
        "volume": 11687480
      },
      {
        "date": "2025-10-17",
        "close": 8.185734,
        "volume": 35157633
      },
      {
        "date": "2025-10-24",
        "close": 8.24,
        "volume": 42390320
      },
      {
        "date": "2025-10-31",
        "close": 8.24,
        "volume": 51365494
      },
      {
        "date": "2025-11-07",
        "close": 8.4,
        "volume": 39331541
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "volume": 41930183
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "volume": 35078213
      },
      {
        "date": "2025-11-28",
        "close": 7.93,
        "volume": 27729336
      },
      {
        "date": "2025-12-05",
        "close": 7.83,
        "volume": 25090869
      },
      {
        "date": "2025-12-12",
        "close": 7.51,
        "volume": 23863034
      },
      {
        "date": "2025-12-19",
        "close": 7.75,
        "volume": 23881669
      },
      {
        "date": "2025-12-26",
        "close": 7.73,
        "volume": 28190065
      },
      {
        "date": "2026-01-02",
        "close": 7.65,
        "volume": 19927580
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "volume": 31060740
      },
      {
        "date": "2026-01-16",
        "close": 7.89,
        "volume": 38420179
      },
      {
        "date": "2026-01-23",
        "close": 8.18,
        "volume": 32276222
      },
      {
        "date": "2026-01-30",
        "close": 7.4,
        "volume": 60140376
      },
      {
        "date": "2026-02-06",
        "close": 7.51,
        "volume": 29159045
      },
      {
        "date": "2026-02-13",
        "close": 7.37,
        "volume": 20471500
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "volume": 18154943
      },
      {
        "date": "2026-03-06",
        "close": 7.37,
        "volume": 34325279
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "volume": 24283109
      },
      {
        "date": "2026-03-20",
        "close": 6.84,
        "volume": 23667260
      },
      {
        "date": "2026-03-27",
        "close": 6.87,
        "volume": 29501116
      },
      {
        "date": "2026-04-03",
        "close": 6.63,
        "volume": 18120680
      },
      {
        "date": "2026-04-10",
        "close": 6.9,
        "volume": 16333420
      },
      {
        "date": "2026-04-17",
        "close": 6.428893,
        "volume": 15703960
      },
      {
        "date": "2026-04-24",
        "close": 6.08854,
        "volume": 29703631
      },
      {
        "date": "2026-05-01",
        "close": 6.324896,
        "volume": 22318714
      },
      {
        "date": "2026-05-08",
        "close": 6.353259,
        "volume": 14830724
      },
      {
        "date": "2026-05-15",
        "close": 6.041268,
        "volume": 21583660
      },
      {
        "date": "2026-05-22",
        "close": 6.02236,
        "volume": 18565116
      },
      {
        "date": "2026-05-29",
        "close": 5.691461,
        "volume": 21176700
      },
      {
        "date": "2026-06-05",
        "close": 5.672552,
        "volume": 5297883
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "volume": 9170383
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 27004132
      },
      {
        "date": "2026-06-26",
        "close": 5.34,
        "volume": 6096480
      },
      {
        "date": "2026-07-03",
        "close": 5.53,
        "volume": 3381289
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 19257380
      },
      {
        "date": "2026-07-17",
        "close": 5.77,
        "volume": 27637832
      },
      {
        "date": "2026-07-24",
        "close": 5.46,
        "volume": 24772123
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "volume": 18413922
      },
      {
        "date": "2026-08-07",
        "close": 5.73,
        "volume": 17311310
      }
    ],
    "sharemaestro_context": {
      "trend": 6.482108,
      "fair_value": 8.238395,
      "market_activity": -48.795219,
      "market_dynamics": 0.352619,
      "relative_strength": -20.490597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.023094,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": -0.028114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.02624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012286,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.002031
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.003012
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.035897
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.019544
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.030355
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.000334
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.022699
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.06727
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162281
      }
    ]
  }
}