{
  "ticker": {
    "uuid": "5da254bc-b861-453c-8e74-b0adf19838bc",
    "symbol": "ONC",
    "name": "BeiGene, Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 348.27,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.18,
    "boundary_margin": 0.208516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413167,
    "volatility_stability": 0.9593,
    "risk_context": 0.242,
    "current_regime": {
      "move": 0.289173,
      "interruption": -0.030347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.217,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.05,
        "direction_boundary": 174.84,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474005
      },
      {
        "date": "2023-08-25",
        "close": 198.41,
        "direction_boundary": 181.09,
        "core_momentum": 0.095643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46628
      },
      {
        "date": "2023-09-01",
        "close": 208.92,
        "direction_boundary": 166.88,
        "core_momentum": 0.251918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442983
      },
      {
        "date": "2023-09-08",
        "close": 192.63,
        "direction_boundary": 170.71,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431143
      },
      {
        "date": "2023-09-15",
        "close": 200.32,
        "direction_boundary": 157.09,
        "core_momentum": 0.275193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432426
      },
      {
        "date": "2023-09-22",
        "close": 190.58,
        "direction_boundary": 138.64,
        "core_momentum": 0.374639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436787
      },
      {
        "date": "2023-09-29",
        "close": 179.87,
        "direction_boundary": 134.82,
        "core_momentum": 0.334149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442465
      },
      {
        "date": "2023-10-06",
        "close": 173.88,
        "direction_boundary": 134.87,
        "core_momentum": 0.289241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415317
      },
      {
        "date": "2023-10-13",
        "close": 178.79,
        "direction_boundary": 155.84,
        "core_momentum": 0.147266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386399
      },
      {
        "date": "2023-10-20",
        "close": 165.21,
        "direction_boundary": 169.37,
        "core_momentum": -0.024562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396437
      },
      {
        "date": "2023-10-27",
        "close": 170.45,
        "direction_boundary": 166.12,
        "core_momentum": 0.026065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402087
      },
      {
        "date": "2023-11-03",
        "close": 183.78,
        "direction_boundary": 185.43,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421191
      },
      {
        "date": "2023-11-10",
        "close": 199.11,
        "direction_boundary": 197.95,
        "core_momentum": 0.00586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436592
      },
      {
        "date": "2023-11-17",
        "close": 186.88,
        "direction_boundary": 203.13,
        "core_momentum": -0.079998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443007
      },
      {
        "date": "2023-11-24",
        "close": 184.715,
        "direction_boundary": 174.97,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441336
      },
      {
        "date": "2023-12-01",
        "close": 187.49,
        "direction_boundary": 201.86,
        "core_momentum": -0.071188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440166
      },
      {
        "date": "2023-12-08",
        "close": 175.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444388
      },
      {
        "date": "2023-12-15",
        "close": 183.07,
        "direction_boundary": 205.0,
        "core_momentum": -0.106976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439047
      },
      {
        "date": "2023-12-22",
        "close": 176.11,
        "direction_boundary": 226.07,
        "core_momentum": -0.220993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414698
      },
      {
        "date": "2023-12-29",
        "close": 180.36,
        "direction_boundary": 219.94,
        "core_momentum": -0.179958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416012
      },
      {
        "date": "2024-01-05",
        "close": 165.38,
        "direction_boundary": 245.22,
        "core_momentum": -0.325585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423313
      },
      {
        "date": "2024-01-12",
        "close": 175.21,
        "direction_boundary": 270.66,
        "core_momentum": -0.352656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42875
      },
      {
        "date": "2024-01-19",
        "close": 159.78,
        "direction_boundary": 266.42,
        "core_momentum": -0.40027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445302
      },
      {
        "date": "2024-01-26",
        "close": 161.9,
        "direction_boundary": 259.8,
        "core_momentum": -0.376828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399306
      },
      {
        "date": "2024-02-02",
        "close": 144.48,
        "direction_boundary": 256.9,
        "core_momentum": -0.437602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4026
      },
      {
        "date": "2024-02-09",
        "close": 146.98,
        "direction_boundary": 244.48,
        "core_momentum": -0.398806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404443
      },
      {
        "date": "2024-02-16",
        "close": 148.23,
        "direction_boundary": 232.06,
        "core_momentum": -0.361243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404946
      },
      {
        "date": "2024-02-23",
        "close": 155.1,
        "direction_boundary": 215.59,
        "core_momentum": -0.280579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40901
      },
      {
        "date": "2024-03-01",
        "close": 165.02,
        "direction_boundary": 241.33,
        "core_momentum": -0.316206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412351
      },
      {
        "date": "2024-03-08",
        "close": 158.52,
        "direction_boundary": 216.24,
        "core_momentum": -0.266926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401797
      },
      {
        "date": "2024-03-15",
        "close": 170.0,
        "direction_boundary": 223.32,
        "core_momentum": -0.238761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4111
      },
      {
        "date": "2024-03-22",
        "close": 152.02,
        "direction_boundary": 219.71,
        "core_momentum": -0.308088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432629
      },
      {
        "date": "2024-03-29",
        "close": 156.39,
        "direction_boundary": 215.53,
        "core_momentum": -0.274393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2024-04-05",
        "close": 150.03,
        "direction_boundary": 238.45,
        "core_momentum": -0.370811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43069
      },
      {
        "date": "2024-04-12",
        "close": 141.3,
        "direction_boundary": 264.0,
        "core_momentum": -0.464773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434218
      },
      {
        "date": "2024-04-19",
        "close": 129.52,
        "direction_boundary": 258.45,
        "core_momentum": -0.498859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436948
      },
      {
        "date": "2024-04-26",
        "close": 153.58,
        "direction_boundary": 254.96,
        "core_momentum": -0.397631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500757
      },
      {
        "date": "2024-05-03",
        "close": 162.25,
        "direction_boundary": 249.79,
        "core_momentum": -0.350454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495067
      },
      {
        "date": "2024-05-10",
        "close": 161.13,
        "direction_boundary": 238.37,
        "core_momentum": -0.324034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479685
      },
      {
        "date": "2024-05-17",
        "close": 172.85,
        "direction_boundary": 232.6,
        "core_momentum": -0.256879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484663
      },
      {
        "date": "2024-05-24",
        "close": 152.71,
        "direction_boundary": 236.9,
        "core_momentum": -0.355382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512839
      },
      {
        "date": "2024-05-31",
        "close": 148.85,
        "direction_boundary": 227.36,
        "core_momentum": -0.345311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512404
      },
      {
        "date": "2024-06-07",
        "close": 156.36,
        "direction_boundary": 216.04,
        "core_momentum": -0.276245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510901
      },
      {
        "date": "2024-06-14",
        "close": 162.58,
        "direction_boundary": 200.21,
        "core_momentum": -0.187953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509794
      },
      {
        "date": "2024-06-21",
        "close": 156.11,
        "direction_boundary": 179.28,
        "core_momentum": -0.129239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510049
      },
      {
        "date": "2024-06-28",
        "close": 142.67,
        "direction_boundary": 178.3,
        "core_momentum": -0.199832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521644
      },
      {
        "date": "2024-07-05",
        "close": 147.04,
        "direction_boundary": 189.55,
        "core_momentum": -0.224268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511919
      },
      {
        "date": "2024-07-12",
        "close": 152.17,
        "direction_boundary": 196.33,
        "core_momentum": -0.224927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507227
      },
      {
        "date": "2024-07-19",
        "close": 154.74,
        "direction_boundary": 197.5,
        "core_momentum": -0.216506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492233
      },
      {
        "date": "2024-07-26",
        "close": 162.54,
        "direction_boundary": 225.13,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49685
      },
      {
        "date": "2024-08-02",
        "close": 163.23,
        "direction_boundary": 202.27,
        "core_momentum": -0.193009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468865
      },
      {
        "date": "2024-08-09",
        "close": 182.76,
        "direction_boundary": 197.68,
        "core_momentum": -0.075476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492223
      },
      {
        "date": "2024-08-16",
        "close": 194.655,
        "direction_boundary": 193.05,
        "core_momentum": 0.008314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498029
      },
      {
        "date": "2024-08-23",
        "close": 193.82,
        "direction_boundary": 198.41,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495837
      },
      {
        "date": "2024-08-30",
        "close": 191.78,
        "direction_boundary": 208.92,
        "core_momentum": -0.082041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490382
      },
      {
        "date": "2024-09-06",
        "close": 191.32,
        "direction_boundary": 192.63,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486079
      },
      {
        "date": "2024-09-13",
        "close": 198.49,
        "direction_boundary": 200.32,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479664
      },
      {
        "date": "2024-09-20",
        "close": 201.99,
        "direction_boundary": 190.58,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448697
      },
      {
        "date": "2024-09-27",
        "close": 218.42,
        "direction_boundary": 179.87,
        "core_momentum": 0.214321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457802
      },
      {
        "date": "2024-10-04",
        "close": 246.04,
        "direction_boundary": 173.88,
        "core_momentum": 0.414999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473556
      },
      {
        "date": "2024-10-11",
        "close": 236.1,
        "direction_boundary": 178.79,
        "core_momentum": 0.320544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467993
      },
      {
        "date": "2024-10-18",
        "close": 218.97,
        "direction_boundary": 165.21,
        "core_momentum": 0.325404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462895
      },
      {
        "date": "2024-10-25",
        "close": 212.81,
        "direction_boundary": 170.45,
        "core_momentum": 0.248519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413356
      },
      {
        "date": "2024-11-01",
        "close": 204.21,
        "direction_boundary": 183.78,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415149
      },
      {
        "date": "2024-11-08",
        "close": 205.47,
        "direction_boundary": 199.11,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414551
      },
      {
        "date": "2024-11-15",
        "close": 189.23,
        "direction_boundary": 186.88,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423635
      },
      {
        "date": "2024-11-22",
        "close": 190.51,
        "direction_boundary": 184.715,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381748
      },
      {
        "date": "2024-11-29",
        "close": 215.0,
        "direction_boundary": 187.49,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408696
      },
      {
        "date": "2024-12-06",
        "close": 205.62,
        "direction_boundary": 175.0,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413276
      },
      {
        "date": "2024-12-13",
        "close": 179.35,
        "direction_boundary": 183.07,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458422
      },
      {
        "date": "2024-12-20",
        "close": 176.5,
        "direction_boundary": 176.11,
        "core_momentum": 0.002215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454915
      },
      {
        "date": "2024-12-27",
        "close": 181.89,
        "direction_boundary": 180.36,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434937
      },
      {
        "date": "2025-01-03",
        "close": 180.82,
        "direction_boundary": 165.38,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434358
      },
      {
        "date": "2025-01-10",
        "close": 176.71,
        "direction_boundary": 175.21,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434675
      },
      {
        "date": "2025-01-17",
        "close": 210.08,
        "direction_boundary": 159.78,
        "core_momentum": 0.314808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4927
      },
      {
        "date": "2025-01-24",
        "close": 222.08,
        "direction_boundary": 161.9,
        "core_momentum": 0.371711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493746
      },
      {
        "date": "2025-01-31",
        "close": 224.99,
        "direction_boundary": 144.48,
        "core_momentum": 0.55724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493619
      },
      {
        "date": "2025-02-07",
        "close": 223.5,
        "direction_boundary": 146.98,
        "core_momentum": 0.520615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47224
      },
      {
        "date": "2025-02-14",
        "close": 230.86,
        "direction_boundary": 148.23,
        "core_momentum": 0.557445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466942
      },
      {
        "date": "2025-02-21",
        "close": 255.37,
        "direction_boundary": 155.1,
        "core_momentum": 0.646486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484508
      },
      {
        "date": "2025-02-28",
        "close": 271.8,
        "direction_boundary": 165.02,
        "core_momentum": 0.647073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488668
      },
      {
        "date": "2025-03-07",
        "close": 247.07,
        "direction_boundary": 158.52,
        "core_momentum": 0.558605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511184
      },
      {
        "date": "2025-03-14",
        "close": 259.19,
        "direction_boundary": 170.0,
        "core_momentum": 0.524647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512584
      },
      {
        "date": "2025-03-21",
        "close": 251.98,
        "direction_boundary": 152.02,
        "core_momentum": 0.657545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515207
      },
      {
        "date": "2025-03-28",
        "close": 267.39,
        "direction_boundary": 156.39,
        "core_momentum": 0.709764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510752
      },
      {
        "date": "2025-04-04",
        "close": 238.51,
        "direction_boundary": 150.03,
        "core_momentum": 0.589749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511577
      },
      {
        "date": "2025-04-11",
        "close": 230.36,
        "direction_boundary": 141.3,
        "core_momentum": 0.63029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510642
      },
      {
        "date": "2025-04-18",
        "close": 230.98,
        "direction_boundary": 129.52,
        "core_momentum": 0.783354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49925
      },
      {
        "date": "2025-04-25",
        "close": 244.9,
        "direction_boundary": 153.58,
        "core_momentum": 0.594609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503163
      },
      {
        "date": "2025-05-02",
        "close": 255.77,
        "direction_boundary": 162.25,
        "core_momentum": 0.576394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501159
      },
      {
        "date": "2025-05-09",
        "close": 231.99,
        "direction_boundary": 161.13,
        "core_momentum": 0.439769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522394
      },
      {
        "date": "2025-05-16",
        "close": 228.38,
        "direction_boundary": 172.85,
        "core_momentum": 0.321261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508175
      },
      {
        "date": "2025-05-23",
        "close": 241.43,
        "direction_boundary": 152.71,
        "core_momentum": 0.58097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512573
      },
      {
        "date": "2025-05-30",
        "close": 245.58,
        "direction_boundary": 148.85,
        "core_momentum": 0.649849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486845
      },
      {
        "date": "2025-06-06",
        "close": 255.86,
        "direction_boundary": 156.36,
        "core_momentum": 0.636352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483824
      },
      {
        "date": "2025-06-13",
        "close": 269.63,
        "direction_boundary": 162.58,
        "core_momentum": 0.658445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439434
      },
      {
        "date": "2025-06-20",
        "close": 247.08,
        "direction_boundary": 156.11,
        "core_momentum": 0.58273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460356
      },
      {
        "date": "2025-06-27",
        "close": 241.2,
        "direction_boundary": 142.67,
        "core_momentum": 0.690615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462445
      },
      {
        "date": "2025-07-04",
        "close": 245.49,
        "direction_boundary": 147.04,
        "core_momentum": 0.669546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461891
      },
      {
        "date": "2025-07-11",
        "close": 250.3,
        "direction_boundary": 152.17,
        "core_momentum": 0.644871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459245
      },
      {
        "date": "2025-07-18",
        "close": 294.55,
        "direction_boundary": 154.74,
        "core_momentum": 0.903516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452329
      },
      {
        "date": "2025-07-25",
        "close": 291.47,
        "direction_boundary": 162.54,
        "core_momentum": 0.79322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449166
      },
      {
        "date": "2025-08-01",
        "close": 299.01,
        "direction_boundary": 163.23,
        "core_momentum": 0.831832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449644
      },
      {
        "date": "2025-08-08",
        "close": 288.18,
        "direction_boundary": 182.76,
        "core_momentum": 0.576822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453945
      },
      {
        "date": "2025-08-15",
        "close": 321.36,
        "direction_boundary": 194.655,
        "core_momentum": 0.650921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473575
      },
      {
        "date": "2025-08-22",
        "close": 313.67,
        "direction_boundary": 193.82,
        "core_momentum": 0.618357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458527
      },
      {
        "date": "2025-08-29",
        "close": 306.05,
        "direction_boundary": 191.78,
        "core_momentum": 0.595839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453706
      },
      {
        "date": "2025-09-05",
        "close": 341.8,
        "direction_boundary": 191.32,
        "core_momentum": 0.786536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452814
      },
      {
        "date": "2025-09-12",
        "close": 324.34,
        "direction_boundary": 198.49,
        "core_momentum": 0.634037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458462
      },
      {
        "date": "2025-09-19",
        "close": 334.4,
        "direction_boundary": 201.99,
        "core_momentum": 0.655528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456255
      },
      {
        "date": "2025-09-26",
        "close": 326.06,
        "direction_boundary": 218.42,
        "core_momentum": 0.492812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453355
      },
      {
        "date": "2025-10-03",
        "close": 343.87,
        "direction_boundary": 246.04,
        "core_momentum": 0.397618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421653
      },
      {
        "date": "2025-10-10",
        "close": 320.1,
        "direction_boundary": 236.1,
        "core_momentum": 0.355781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433135
      },
      {
        "date": "2025-10-17",
        "close": 316.42,
        "direction_boundary": 218.97,
        "core_momentum": 0.445038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43424
      },
      {
        "date": "2025-10-24",
        "close": 310.81,
        "direction_boundary": 212.81,
        "core_momentum": 0.460505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43082
      },
      {
        "date": "2025-10-31",
        "close": 310.48,
        "direction_boundary": 204.21,
        "core_momentum": 0.520396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428153
      },
      {
        "date": "2025-11-07",
        "close": 319.97,
        "direction_boundary": 205.47,
        "core_momentum": 0.557259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401274
      },
      {
        "date": "2025-11-14",
        "close": 365.82,
        "direction_boundary": 189.23,
        "core_momentum": 0.933203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43275
      },
      {
        "date": "2025-11-21",
        "close": 347.72,
        "direction_boundary": 190.51,
        "core_momentum": 0.825206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2025-11-28",
        "close": 340.61,
        "direction_boundary": 215.0,
        "core_momentum": 0.584233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2025-12-05",
        "close": 322.9,
        "direction_boundary": 205.62,
        "core_momentum": 0.570373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449185
      },
      {
        "date": "2025-12-12",
        "close": 319.06,
        "direction_boundary": 179.35,
        "core_momentum": 0.77898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445582
      },
      {
        "date": "2025-12-19",
        "close": 316.05,
        "direction_boundary": 176.5,
        "core_momentum": 0.790652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425423
      },
      {
        "date": "2025-12-26",
        "close": 312.39,
        "direction_boundary": 181.89,
        "core_momentum": 0.717467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423808
      },
      {
        "date": "2026-01-02",
        "close": 311.02,
        "direction_boundary": 180.82,
        "core_momentum": 0.720053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42411
      },
      {
        "date": "2026-01-09",
        "close": 337.89,
        "direction_boundary": 176.71,
        "core_momentum": 0.912116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436152
      },
      {
        "date": "2026-01-16",
        "close": 338.19,
        "direction_boundary": 210.08,
        "core_momentum": 0.609815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37774
      },
      {
        "date": "2026-01-23",
        "close": 339.32,
        "direction_boundary": 222.08,
        "core_momentum": 0.527918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377068
      },
      {
        "date": "2026-01-30",
        "close": 340.38,
        "direction_boundary": 224.99,
        "core_momentum": 0.512867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376006
      },
      {
        "date": "2026-02-06",
        "close": 353.92,
        "direction_boundary": 223.5,
        "core_momentum": 0.583535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373825
      },
      {
        "date": "2026-02-13",
        "close": 346.07,
        "direction_boundary": 230.86,
        "core_momentum": 0.499047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346158
      },
      {
        "date": "2026-02-20",
        "close": 362.14,
        "direction_boundary": 255.37,
        "core_momentum": 0.418099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348722
      },
      {
        "date": "2026-02-27",
        "close": 316.99,
        "direction_boundary": 271.8,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396679
      },
      {
        "date": "2026-03-06",
        "close": 301.12,
        "direction_boundary": 247.07,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370242
      },
      {
        "date": "2026-03-13",
        "close": 284.05,
        "direction_boundary": 259.19,
        "core_momentum": 0.095914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371852
      },
      {
        "date": "2026-03-20",
        "close": 275.28,
        "direction_boundary": 251.98,
        "core_momentum": 0.092468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369888
      },
      {
        "date": "2026-03-27",
        "close": 283.03,
        "direction_boundary": 267.39,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372093
      },
      {
        "date": "2026-04-03",
        "close": 310.79,
        "direction_boundary": 238.51,
        "core_momentum": 0.303048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388663
      },
      {
        "date": "2026-04-10",
        "close": 309.66,
        "direction_boundary": 230.36,
        "core_momentum": 0.344244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3762
      },
      {
        "date": "2026-04-17",
        "close": 323.87,
        "direction_boundary": 230.98,
        "core_momentum": 0.402156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381219
      },
      {
        "date": "2026-04-24",
        "close": 300.8,
        "direction_boundary": 244.9,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394422
      },
      {
        "date": "2026-05-01",
        "close": 293.86,
        "direction_boundary": 255.77,
        "core_momentum": 0.148923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395608
      },
      {
        "date": "2026-05-08",
        "close": 312.12,
        "direction_boundary": 231.99,
        "core_momentum": 0.345403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402674
      },
      {
        "date": "2026-05-15",
        "close": 293.27,
        "direction_boundary": 228.38,
        "core_momentum": 0.284132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361013
      },
      {
        "date": "2026-05-22",
        "close": 310.25,
        "direction_boundary": 241.43,
        "core_momentum": 0.285052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366436
      },
      {
        "date": "2026-05-29",
        "close": 287.92,
        "direction_boundary": 245.58,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378692
      },
      {
        "date": "2026-06-05",
        "close": 270.1,
        "direction_boundary": 255.86,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381563
      },
      {
        "date": "2026-06-12",
        "close": 264.48,
        "direction_boundary": 269.63,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382011
      },
      {
        "date": "2026-06-19",
        "close": 270.15,
        "direction_boundary": 247.08,
        "core_momentum": 0.093371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384013
      },
      {
        "date": "2026-06-26",
        "close": 279.89,
        "direction_boundary": 241.2,
        "core_momentum": 0.160406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388162
      },
      {
        "date": "2026-07-03",
        "close": 297.65,
        "direction_boundary": 245.49,
        "core_momentum": 0.212473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398724
      },
      {
        "date": "2026-07-10",
        "close": 298.7,
        "direction_boundary": 250.3,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379806
      },
      {
        "date": "2026-07-17",
        "close": 312.02,
        "direction_boundary": 294.55,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385652
      },
      {
        "date": "2026-07-24",
        "close": 325.9,
        "direction_boundary": 291.47,
        "core_momentum": 0.118125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390983
      },
      {
        "date": "2026-07-31",
        "close": 316.01,
        "direction_boundary": 299.01,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392999
      },
      {
        "date": "2026-08-07",
        "close": 348.27,
        "direction_boundary": 288.18,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.05,
        "volume": 808386
      },
      {
        "date": "2023-08-25",
        "close": 198.41,
        "volume": 1387336
      },
      {
        "date": "2023-09-01",
        "close": 208.92,
        "volume": 1203535
      },
      {
        "date": "2023-09-08",
        "close": 192.63,
        "volume": 476795
      },
      {
        "date": "2023-09-15",
        "close": 200.32,
        "volume": 1189149
      },
      {
        "date": "2023-09-22",
        "close": 190.58,
        "volume": 1165878
      },
      {
        "date": "2023-09-29",
        "close": 179.87,
        "volume": 869374
      },
      {
        "date": "2023-10-06",
        "close": 173.88,
        "volume": 901080
      },
      {
        "date": "2023-10-13",
        "close": 178.79,
        "volume": 1213507
      },
      {
        "date": "2023-10-20",
        "close": 165.21,
        "volume": 1212572
      },
      {
        "date": "2023-10-27",
        "close": 170.45,
        "volume": 749831
      },
      {
        "date": "2023-11-03",
        "close": 183.78,
        "volume": 1236715
      },
      {
        "date": "2023-11-10",
        "close": 199.11,
        "volume": 1352098
      },
      {
        "date": "2023-11-17",
        "close": 186.88,
        "volume": 1154185
      },
      {
        "date": "2023-11-24",
        "close": 184.715,
        "volume": 840182
      },
      {
        "date": "2023-12-01",
        "close": 187.49,
        "volume": 833973
      },
      {
        "date": "2023-12-08",
        "close": 175.0,
        "volume": 908936
      },
      {
        "date": "2023-12-15",
        "close": 183.07,
        "volume": 1389300
      },
      {
        "date": "2023-12-22",
        "close": 176.11,
        "volume": 1190883
      },
      {
        "date": "2023-12-29",
        "close": 180.36,
        "volume": 1599732
      },
      {
        "date": "2024-01-05",
        "close": 165.38,
        "volume": 1268414
      },
      {
        "date": "2024-01-12",
        "close": 175.21,
        "volume": 1224379
      },
      {
        "date": "2024-01-19",
        "close": 159.78,
        "volume": 1483901
      },
      {
        "date": "2024-01-26",
        "close": 161.9,
        "volume": 1846587
      },
      {
        "date": "2024-02-02",
        "close": 144.48,
        "volume": 2180494
      },
      {
        "date": "2024-02-09",
        "close": 146.98,
        "volume": 1412467
      },
      {
        "date": "2024-02-16",
        "close": 148.23,
        "volume": 934065
      },
      {
        "date": "2024-02-23",
        "close": 155.1,
        "volume": 731489
      },
      {
        "date": "2024-03-01",
        "close": 165.02,
        "volume": 2165345
      },
      {
        "date": "2024-03-08",
        "close": 158.52,
        "volume": 888121
      },
      {
        "date": "2024-03-15",
        "close": 170.0,
        "volume": 1611131
      },
      {
        "date": "2024-03-22",
        "close": 152.02,
        "volume": 1134042
      },
      {
        "date": "2024-03-29",
        "close": 156.39,
        "volume": 407358
      },
      {
        "date": "2024-04-05",
        "close": 150.03,
        "volume": 440318
      },
      {
        "date": "2024-04-12",
        "close": 141.3,
        "volume": 879930
      },
      {
        "date": "2024-04-19",
        "close": 129.52,
        "volume": 1159566
      },
      {
        "date": "2024-04-26",
        "close": 153.58,
        "volume": 1189670
      },
      {
        "date": "2024-05-03",
        "close": 162.25,
        "volume": 1031320
      },
      {
        "date": "2024-05-10",
        "close": 161.13,
        "volume": 945424
      },
      {
        "date": "2024-05-17",
        "close": 172.85,
        "volume": 889210
      },
      {
        "date": "2024-05-24",
        "close": 152.71,
        "volume": 620594
      },
      {
        "date": "2024-05-31",
        "close": 148.85,
        "volume": 688757
      },
      {
        "date": "2024-06-07",
        "close": 156.36,
        "volume": 712070
      },
      {
        "date": "2024-06-14",
        "close": 162.58,
        "volume": 1119815
      },
      {
        "date": "2024-06-21",
        "close": 156.11,
        "volume": 615108
      },
      {
        "date": "2024-06-28",
        "close": 142.67,
        "volume": 1300138
      },
      {
        "date": "2024-07-05",
        "close": 147.04,
        "volume": 577503
      },
      {
        "date": "2024-07-12",
        "close": 152.17,
        "volume": 1788308
      },
      {
        "date": "2024-07-19",
        "close": 154.74,
        "volume": 1374115
      },
      {
        "date": "2024-07-26",
        "close": 162.54,
        "volume": 1047022
      },
      {
        "date": "2024-08-02",
        "close": 163.23,
        "volume": 1073005
      },
      {
        "date": "2024-08-09",
        "close": 182.76,
        "volume": 2195580
      },
      {
        "date": "2024-08-16",
        "close": 194.655,
        "volume": 1735028
      },
      {
        "date": "2024-08-23",
        "close": 193.82,
        "volume": 1346413
      },
      {
        "date": "2024-08-30",
        "close": 191.78,
        "volume": 1335390
      },
      {
        "date": "2024-09-06",
        "close": 191.32,
        "volume": 1195801
      },
      {
        "date": "2024-09-13",
        "close": 198.49,
        "volume": 1626226
      },
      {
        "date": "2024-09-20",
        "close": 201.99,
        "volume": 1102540
      },
      {
        "date": "2024-09-27",
        "close": 218.42,
        "volume": 1316495
      },
      {
        "date": "2024-10-04",
        "close": 246.04,
        "volume": 2151231
      },
      {
        "date": "2024-10-11",
        "close": 236.1,
        "volume": 2498769
      },
      {
        "date": "2024-10-18",
        "close": 218.97,
        "volume": 1941049
      },
      {
        "date": "2024-10-25",
        "close": 212.81,
        "volume": 844671
      },
      {
        "date": "2024-11-01",
        "close": 204.21,
        "volume": 1950287
      },
      {
        "date": "2024-11-08",
        "close": 205.47,
        "volume": 1403287
      },
      {
        "date": "2024-11-15",
        "close": 189.23,
        "volume": 1438678
      },
      {
        "date": "2024-11-22",
        "close": 190.51,
        "volume": 1471579
      },
      {
        "date": "2024-11-29",
        "close": 215.0,
        "volume": 1184552
      },
      {
        "date": "2024-12-06",
        "close": 205.62,
        "volume": 3434233
      },
      {
        "date": "2024-12-13",
        "close": 179.35,
        "volume": 3021814
      },
      {
        "date": "2024-12-20",
        "close": 176.5,
        "volume": 2161447
      },
      {
        "date": "2024-12-27",
        "close": 181.89,
        "volume": 713210
      },
      {
        "date": "2025-01-03",
        "close": 180.82,
        "volume": 832642
      },
      {
        "date": "2025-01-10",
        "close": 176.71,
        "volume": 1331791
      },
      {
        "date": "2025-01-17",
        "close": 210.08,
        "volume": 2097953
      },
      {
        "date": "2025-01-24",
        "close": 222.08,
        "volume": 1696605
      },
      {
        "date": "2025-01-31",
        "close": 224.99,
        "volume": 1077555
      },
      {
        "date": "2025-02-07",
        "close": 223.5,
        "volume": 1791202
      },
      {
        "date": "2025-02-14",
        "close": 230.86,
        "volume": 1615321
      },
      {
        "date": "2025-02-21",
        "close": 255.37,
        "volume": 2595298
      },
      {
        "date": "2025-02-28",
        "close": 271.8,
        "volume": 3908184
      },
      {
        "date": "2025-03-07",
        "close": 247.07,
        "volume": 3795613
      },
      {
        "date": "2025-03-14",
        "close": 259.19,
        "volume": 2160401
      },
      {
        "date": "2025-03-21",
        "close": 251.98,
        "volume": 1688511
      },
      {
        "date": "2025-03-28",
        "close": 267.39,
        "volume": 2352106
      },
      {
        "date": "2025-04-04",
        "close": 238.51,
        "volume": 3242923
      },
      {
        "date": "2025-04-11",
        "close": 230.36,
        "volume": 3912278
      },
      {
        "date": "2025-04-18",
        "close": 230.98,
        "volume": 2332620
      },
      {
        "date": "2025-04-25",
        "close": 244.9,
        "volume": 2383270
      },
      {
        "date": "2025-05-02",
        "close": 255.77,
        "volume": 1433562
      },
      {
        "date": "2025-05-09",
        "close": 231.99,
        "volume": 2680028
      },
      {
        "date": "2025-05-16",
        "close": 228.38,
        "volume": 2079779
      },
      {
        "date": "2025-05-23",
        "close": 241.43,
        "volume": 1200200
      },
      {
        "date": "2025-05-30",
        "close": 245.58,
        "volume": 1228388
      },
      {
        "date": "2025-06-06",
        "close": 255.86,
        "volume": 1285884
      },
      {
        "date": "2025-06-13",
        "close": 269.63,
        "volume": 2301026
      },
      {
        "date": "2025-06-20",
        "close": 247.08,
        "volume": 1212692
      },
      {
        "date": "2025-06-27",
        "close": 241.2,
        "volume": 2009836
      },
      {
        "date": "2025-07-04",
        "close": 245.49,
        "volume": 1275222
      },
      {
        "date": "2025-07-11",
        "close": 250.3,
        "volume": 1526060
      },
      {
        "date": "2025-07-18",
        "close": 294.55,
        "volume": 2968176
      },
      {
        "date": "2025-07-25",
        "close": 291.47,
        "volume": 1393506
      },
      {
        "date": "2025-08-01",
        "close": 299.01,
        "volume": 2712850
      },
      {
        "date": "2025-08-08",
        "close": 288.18,
        "volume": 2229313
      },
      {
        "date": "2025-08-15",
        "close": 321.36,
        "volume": 1944006
      },
      {
        "date": "2025-08-22",
        "close": 313.67,
        "volume": 1356806
      },
      {
        "date": "2025-08-29",
        "close": 306.05,
        "volume": 1042566
      },
      {
        "date": "2025-09-05",
        "close": 341.8,
        "volume": 1986962
      },
      {
        "date": "2025-09-12",
        "close": 324.34,
        "volume": 2474886
      },
      {
        "date": "2025-09-19",
        "close": 334.4,
        "volume": 1302260
      },
      {
        "date": "2025-09-26",
        "close": 326.06,
        "volume": 867743
      },
      {
        "date": "2025-10-03",
        "close": 343.87,
        "volume": 1303454
      },
      {
        "date": "2025-10-10",
        "close": 320.1,
        "volume": 1022197
      },
      {
        "date": "2025-10-17",
        "close": 316.42,
        "volume": 1393910
      },
      {
        "date": "2025-10-24",
        "close": 310.81,
        "volume": 830491
      },
      {
        "date": "2025-10-31",
        "close": 310.48,
        "volume": 835370
      },
      {
        "date": "2025-11-07",
        "close": 319.97,
        "volume": 1483042
      },
      {
        "date": "2025-11-14",
        "close": 365.82,
        "volume": 1906305
      },
      {
        "date": "2025-11-21",
        "close": 347.72,
        "volume": 1521183
      },
      {
        "date": "2025-11-28",
        "close": 340.61,
        "volume": 1482437
      },
      {
        "date": "2025-12-05",
        "close": 322.9,
        "volume": 1394437
      },
      {
        "date": "2025-12-12",
        "close": 319.06,
        "volume": 1068772
      },
      {
        "date": "2025-12-19",
        "close": 316.05,
        "volume": 2010203
      },
      {
        "date": "2025-12-26",
        "close": 312.39,
        "volume": 663100
      },
      {
        "date": "2026-01-02",
        "close": 311.02,
        "volume": 868989
      },
      {
        "date": "2026-01-09",
        "close": 337.89,
        "volume": 2245255
      },
      {
        "date": "2026-01-16",
        "close": 338.19,
        "volume": 1503730
      },
      {
        "date": "2026-01-23",
        "close": 339.32,
        "volume": 1044775
      },
      {
        "date": "2026-01-30",
        "close": 340.38,
        "volume": 1092115
      },
      {
        "date": "2026-02-06",
        "close": 353.92,
        "volume": 1616180
      },
      {
        "date": "2026-02-13",
        "close": 346.07,
        "volume": 784279
      },
      {
        "date": "2026-02-20",
        "close": 362.14,
        "volume": 656312
      },
      {
        "date": "2026-02-27",
        "close": 316.99,
        "volume": 2047662
      },
      {
        "date": "2026-03-06",
        "close": 301.12,
        "volume": 1822848
      },
      {
        "date": "2026-03-13",
        "close": 284.05,
        "volume": 1123343
      },
      {
        "date": "2026-03-20",
        "close": 275.28,
        "volume": 1021477
      },
      {
        "date": "2026-03-27",
        "close": 283.03,
        "volume": 1081926
      },
      {
        "date": "2026-04-03",
        "close": 310.79,
        "volume": 862423
      },
      {
        "date": "2026-04-10",
        "close": 309.66,
        "volume": 911064
      },
      {
        "date": "2026-04-17",
        "close": 323.87,
        "volume": 1231451
      },
      {
        "date": "2026-04-24",
        "close": 300.8,
        "volume": 1010315
      },
      {
        "date": "2026-05-01",
        "close": 293.86,
        "volume": 791885
      },
      {
        "date": "2026-05-08",
        "close": 312.12,
        "volume": 1349168
      },
      {
        "date": "2026-05-15",
        "close": 293.27,
        "volume": 1328463
      },
      {
        "date": "2026-05-22",
        "close": 310.25,
        "volume": 1162643
      },
      {
        "date": "2026-05-29",
        "close": 287.92,
        "volume": 854709
      },
      {
        "date": "2026-06-05",
        "close": 270.1,
        "volume": 1252933
      },
      {
        "date": "2026-06-12",
        "close": 264.48,
        "volume": 1858210
      },
      {
        "date": "2026-06-19",
        "close": 270.15,
        "volume": 1383180
      },
      {
        "date": "2026-06-26",
        "close": 279.89,
        "volume": 1323941
      },
      {
        "date": "2026-07-03",
        "close": 297.65,
        "volume": 1280009
      },
      {
        "date": "2026-07-10",
        "close": 298.7,
        "volume": 1415470
      },
      {
        "date": "2026-07-17",
        "close": 312.02,
        "volume": 2565732
      },
      {
        "date": "2026-07-24",
        "close": 325.9,
        "volume": 2304185
      },
      {
        "date": "2026-07-31",
        "close": 316.01,
        "volume": 1213408
      },
      {
        "date": "2026-08-07",
        "close": 348.27,
        "volume": 2139381
      }
    ],
    "sharemaestro_context": {
      "trend": 308.873333,
      "fair_value": 237.52391,
      "market_activity": 27.111364,
      "market_dynamics": 1.248098,
      "relative_strength": -4.04332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.036792,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.042746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048661,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.06534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037154,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.025228
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.024095
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.017971
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.530312
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.289173
      }
    ]
  }
}