{
  "ticker": {
    "uuid": "5da5aff7-7f58-4023-a016-4e5e4539e1cb",
    "symbol": "000660",
    "name": "SK hynix Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1422000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 255432.609375,
    "boundary_margin": 4.567026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.868789,
    "volatility_stability": 1.2548,
    "risk_context": 0.1151,
    "current_regime": {
      "move": 7.174407,
      "interruption": -0.485528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 456.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114684.015625,
        "direction_boundary": 93047.804688,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335896
      },
      {
        "date": "2023-08-25",
        "close": 113999.054688,
        "direction_boundary": 91793.015625,
        "core_momentum": 0.241914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2023-09-01",
        "close": 117423.914063,
        "direction_boundary": 88511.257813,
        "core_momentum": 0.326655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328051
      },
      {
        "date": "2023-09-08",
        "close": 111259.171875,
        "direction_boundary": 87256.46875,
        "core_momentum": 0.275082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330728
      },
      {
        "date": "2023-09-15",
        "close": 119772.382813,
        "direction_boundary": 88028.632813,
        "core_momentum": 0.360607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34146
      },
      {
        "date": "2023-09-22",
        "close": 114781.867188,
        "direction_boundary": 80596.414063,
        "core_momentum": 0.424156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34859
      },
      {
        "date": "2023-09-29",
        "close": 112526.210938,
        "direction_boundary": 80507.75,
        "core_momentum": 0.397707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35113
      },
      {
        "date": "2023-10-06",
        "close": 118118.203125,
        "direction_boundary": 88355.070313,
        "core_momentum": 0.336858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355042
      },
      {
        "date": "2023-10-13",
        "close": 122336.703125,
        "direction_boundary": 92520.953125,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356197
      },
      {
        "date": "2023-10-20",
        "close": 123808.28125,
        "direction_boundary": 87676.898438,
        "core_momentum": 0.412097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355523
      },
      {
        "date": "2023-10-27",
        "close": 116842.828125,
        "direction_boundary": 80798.40625,
        "core_momentum": 0.446103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36899
      },
      {
        "date": "2023-11-03",
        "close": 123415.859375,
        "direction_boundary": 81864.078125,
        "core_momentum": 0.50757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372585
      },
      {
        "date": "2023-11-10",
        "close": 128026.789063,
        "direction_boundary": 90583.328125,
        "core_momentum": 0.413359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37118
      },
      {
        "date": "2023-11-17",
        "close": 127438.140625,
        "direction_boundary": 85642.429688,
        "core_momentum": 0.488026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346362
      },
      {
        "date": "2023-11-24",
        "close": 125574.15625,
        "direction_boundary": 82445.351563,
        "core_momentum": 0.52312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313626
      },
      {
        "date": "2023-12-01",
        "close": 130086.984375,
        "direction_boundary": 79345.179688,
        "core_momentum": 0.639507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316174
      },
      {
        "date": "2023-12-08",
        "close": 125083.632813,
        "direction_boundary": 78957.664063,
        "core_momentum": 0.584186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2023-12-15",
        "close": 137346.734375,
        "direction_boundary": 75954.351563,
        "core_momentum": 0.80828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339466
      },
      {
        "date": "2023-12-22",
        "close": 137935.359375,
        "direction_boundary": 75373.070313,
        "core_momentum": 0.830035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331105
      },
      {
        "date": "2023-12-29",
        "close": 139114.515625,
        "direction_boundary": 72944.625,
        "core_momentum": 0.907125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330893
      },
      {
        "date": "2024-01-05",
        "close": 135181.953125,
        "direction_boundary": 80822.648438,
        "core_momentum": 0.672575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330603
      },
      {
        "date": "2024-01-12",
        "close": 131839.28125,
        "direction_boundary": 83351.398438,
        "core_momentum": 0.581728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2024-01-19",
        "close": 138917.890625,
        "direction_boundary": 85199.3125,
        "core_momentum": 0.630505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330178
      },
      {
        "date": "2024-01-26",
        "close": 133707.234375,
        "direction_boundary": 88992.4375,
        "core_momentum": 0.502456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30402
      },
      {
        "date": "2024-02-02",
        "close": 132625.8125,
        "direction_boundary": 89673.257813,
        "core_momentum": 0.47899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289218
      },
      {
        "date": "2024-02-09",
        "close": 140392.59375,
        "direction_boundary": 90937.625,
        "core_momentum": 0.543834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2024-02-16",
        "close": 144325.140625,
        "direction_boundary": 89478.734375,
        "core_momentum": 0.612955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291289
      },
      {
        "date": "2024-02-23",
        "close": 158679.03125,
        "direction_boundary": 88506.148438,
        "core_momentum": 0.792859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313704
      },
      {
        "date": "2024-03-01",
        "close": 153566.703125,
        "direction_boundary": 84907.554688,
        "core_momentum": 0.808634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318866
      },
      {
        "date": "2024-03-08",
        "close": 169002.0,
        "direction_boundary": 81017.171875,
        "core_momentum": 1.086002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326038
      },
      {
        "date": "2024-03-15",
        "close": 158482.40625,
        "direction_boundary": 81697.984375,
        "core_momentum": 0.939857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333316
      },
      {
        "date": "2024-03-22",
        "close": 166937.390625,
        "direction_boundary": 84907.554688,
        "core_momentum": 0.966108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2024-03-29",
        "close": 180213.234375,
        "direction_boundary": 86470.4375,
        "core_momentum": 1.084102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335819
      },
      {
        "date": "2024-04-05",
        "close": 180016.296875,
        "direction_boundary": 86958.429688,
        "core_momentum": 1.070142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2024-04-12",
        "close": 184546.234375,
        "direction_boundary": 87153.617188,
        "core_momentum": 1.117482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333023
      },
      {
        "date": "2024-04-19",
        "close": 170660.953125,
        "direction_boundary": 86958.429688,
        "core_momentum": 0.962558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357679
      },
      {
        "date": "2024-04-26",
        "close": 175092.421875,
        "direction_boundary": 87348.789063,
        "core_momentum": 1.00452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343338
      },
      {
        "date": "2024-05-03",
        "close": 170562.5,
        "direction_boundary": 86568.023438,
        "core_momentum": 0.970271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343216
      },
      {
        "date": "2024-05-10",
        "close": 177160.453125,
        "direction_boundary": 85104.085938,
        "core_momentum": 1.081692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2024-05-17",
        "close": 187008.171875,
        "direction_boundary": 94961.320313,
        "core_momentum": 0.969309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347182
      },
      {
        "date": "2024-05-24",
        "close": 195575.671875,
        "direction_boundary": 106575.3125,
        "core_momentum": 0.835094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2024-05-31",
        "close": 186318.828125,
        "direction_boundary": 107648.851563,
        "core_momentum": 0.730802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357365
      },
      {
        "date": "2024-06-07",
        "close": 204340.125,
        "direction_boundary": 112626.265625,
        "core_momentum": 0.81432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364801
      },
      {
        "date": "2024-06-14",
        "close": 217634.578125,
        "direction_boundary": 116042.148438,
        "core_momentum": 0.875479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35463
      },
      {
        "date": "2024-06-21",
        "close": 230436.625,
        "direction_boundary": 110869.546875,
        "core_momentum": 1.078448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35819
      },
      {
        "date": "2024-06-28",
        "close": 233193.75,
        "direction_boundary": 112726.960938,
        "core_momentum": 1.06866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358009
      },
      {
        "date": "2024-07-05",
        "close": 232700.71875,
        "direction_boundary": 109399.9375,
        "core_momentum": 1.127064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2024-07-12",
        "close": 229742.65625,
        "direction_boundary": 115466.851563,
        "core_momentum": 0.989685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2024-07-19",
        "close": 206571.1875,
        "direction_boundary": 112629.101563,
        "core_momentum": 0.834084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388794
      },
      {
        "date": "2024-07-26",
        "close": 189118.640625,
        "direction_boundary": 125252.164063,
        "core_momentum": 0.509903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2024-08-02",
        "close": 170778.671875,
        "direction_boundary": 117521.773438,
        "core_momentum": 0.453166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437826
      },
      {
        "date": "2024-08-09",
        "close": 169102.40625,
        "direction_boundary": 112824.8125,
        "core_momentum": 0.498805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433201
      },
      {
        "date": "2024-08-16",
        "close": 196908.1875,
        "direction_boundary": 114684.015625,
        "core_momentum": 0.716963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477205
      },
      {
        "date": "2024-08-23",
        "close": 182906.703125,
        "direction_boundary": 113999.054688,
        "core_momentum": 0.604458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475918
      },
      {
        "date": "2024-08-30",
        "close": 171271.671875,
        "direction_boundary": 117423.914063,
        "core_momentum": 0.458576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483353
      },
      {
        "date": "2024-09-06",
        "close": 154213.546875,
        "direction_boundary": 111259.171875,
        "core_momentum": 0.386075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48741
      },
      {
        "date": "2024-09-13",
        "close": 160524.046875,
        "direction_boundary": 119772.382813,
        "core_momentum": 0.340243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482863
      },
      {
        "date": "2024-09-20",
        "close": 154903.734375,
        "direction_boundary": 114781.867188,
        "core_momentum": 0.349549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479454
      },
      {
        "date": "2024-09-27",
        "close": 181531.515625,
        "direction_boundary": 112526.210938,
        "core_momentum": 0.613238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518571
      },
      {
        "date": "2024-10-04",
        "close": 171951.234375,
        "direction_boundary": 118118.203125,
        "core_momentum": 0.455756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524057
      },
      {
        "date": "2024-10-11",
        "close": 183704.375,
        "direction_boundary": 122336.703125,
        "core_momentum": 0.501629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531322
      },
      {
        "date": "2024-10-18",
        "close": 184988.328125,
        "direction_boundary": 123808.28125,
        "core_momentum": 0.494151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519292
      },
      {
        "date": "2024-10-25",
        "close": 198519.25,
        "direction_boundary": 116842.828125,
        "core_momentum": 0.699028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526881
      },
      {
        "date": "2024-11-01",
        "close": 179951.265625,
        "direction_boundary": 123415.859375,
        "core_momentum": 0.458089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544526
      },
      {
        "date": "2024-11-08",
        "close": 198025.40625,
        "direction_boundary": 128026.789063,
        "core_momentum": 0.54675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557867
      },
      {
        "date": "2024-11-15",
        "close": 176000.640625,
        "direction_boundary": 127438.140625,
        "core_momentum": 0.381067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577786
      },
      {
        "date": "2024-11-22",
        "close": 174519.171875,
        "direction_boundary": 125574.15625,
        "core_momentum": 0.38977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573805
      },
      {
        "date": "2024-11-29",
        "close": 157926.5,
        "direction_boundary": 130086.984375,
        "core_momentum": 0.214007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58601
      },
      {
        "date": "2024-12-06",
        "close": 165037.640625,
        "direction_boundary": 125083.632813,
        "core_momentum": 0.319418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573438
      },
      {
        "date": "2024-12-13",
        "close": 173333.953125,
        "direction_boundary": 137346.734375,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570282
      },
      {
        "date": "2024-12-20",
        "close": 166420.359375,
        "direction_boundary": 137935.359375,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563771
      },
      {
        "date": "2024-12-27",
        "close": 172346.296875,
        "direction_boundary": 139114.515625,
        "core_momentum": 0.238881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566673
      },
      {
        "date": "2025-01-03",
        "close": 179654.96875,
        "direction_boundary": 135181.953125,
        "core_momentum": 0.328986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571352
      },
      {
        "date": "2025-01-10",
        "close": 200988.390625,
        "direction_boundary": 131839.28125,
        "core_momentum": 0.524495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595878
      },
      {
        "date": "2025-01-17",
        "close": 211852.625,
        "direction_boundary": 138917.890625,
        "core_momentum": 0.52502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582524
      },
      {
        "date": "2025-01-24",
        "close": 218272.390625,
        "direction_boundary": 133707.234375,
        "core_momentum": 0.632465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569211
      },
      {
        "date": "2025-01-31",
        "close": 196741.453125,
        "direction_boundary": 132625.8125,
        "core_momentum": 0.483433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569914
      },
      {
        "date": "2025-02-07",
        "close": 200494.546875,
        "direction_boundary": 140392.59375,
        "core_momentum": 0.428099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569765
      },
      {
        "date": "2025-02-14",
        "close": 207408.15625,
        "direction_boundary": 144325.140625,
        "core_momentum": 0.43709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531605
      },
      {
        "date": "2025-02-21",
        "close": 206914.34375,
        "direction_boundary": 158679.03125,
        "core_momentum": 0.30398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520357
      },
      {
        "date": "2025-02-28",
        "close": 189067.03125,
        "direction_boundary": 153566.703125,
        "core_momentum": 0.231172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528037
      },
      {
        "date": "2025-03-07",
        "close": 191253.921875,
        "direction_boundary": 169002.0,
        "core_momentum": 0.131667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504244
      },
      {
        "date": "2025-03-14",
        "close": 203281.84375,
        "direction_boundary": 158482.40625,
        "core_momentum": 0.282678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5077
      },
      {
        "date": "2025-03-21",
        "close": 214216.3125,
        "direction_boundary": 166937.390625,
        "core_momentum": 0.283213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506867
      },
      {
        "date": "2025-03-28",
        "close": 198112.828125,
        "direction_boundary": 180213.234375,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475712
      },
      {
        "date": "2025-04-04",
        "close": 181114.703125,
        "direction_boundary": 180016.296875,
        "core_momentum": 0.006102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486721
      },
      {
        "date": "2025-04-11",
        "close": 179723.03125,
        "direction_boundary": 184546.234375,
        "core_momentum": -0.026135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477958
      },
      {
        "date": "2025-04-18",
        "close": 173957.5625,
        "direction_boundary": 170660.953125,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479812
      },
      {
        "date": "2025-04-25",
        "close": 183301.578125,
        "direction_boundary": 175092.421875,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474899
      },
      {
        "date": "2025-05-02",
        "close": 184892.046875,
        "direction_boundary": 170562.5,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45478
      },
      {
        "date": "2025-05-09",
        "close": 188967.640625,
        "direction_boundary": 177160.453125,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435135
      },
      {
        "date": "2025-05-16",
        "close": 203281.84375,
        "direction_boundary": 187008.171875,
        "core_momentum": 0.087021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413246
      },
      {
        "date": "2025-05-23",
        "close": 198808.640625,
        "direction_boundary": 195575.671875,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414622
      },
      {
        "date": "2025-05-30",
        "close": 203649.015625,
        "direction_boundary": 186318.828125,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386574
      },
      {
        "date": "2025-06-06",
        "close": 223565.765625,
        "direction_boundary": 204340.125,
        "core_momentum": 0.094086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401072
      },
      {
        "date": "2025-06-13",
        "close": 234520.0,
        "direction_boundary": 217634.578125,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400849
      },
      {
        "date": "2025-06-20",
        "close": 255930.515625,
        "direction_boundary": 230436.625,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406711
      },
      {
        "date": "2025-06-27",
        "close": 282818.1875,
        "direction_boundary": 233193.75,
        "core_momentum": 0.212803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422259
      },
      {
        "date": "2025-07-04",
        "close": 269374.375,
        "direction_boundary": 232700.71875,
        "core_momentum": 0.1576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431099
      },
      {
        "date": "2025-07-11",
        "close": 293274.46875,
        "direction_boundary": 229742.65625,
        "core_momentum": 0.276535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420422
      },
      {
        "date": "2025-07-18",
        "close": 267880.59375,
        "direction_boundary": 206571.1875,
        "core_momentum": 0.296796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440868
      },
      {
        "date": "2025-07-25",
        "close": 264893.0625,
        "direction_boundary": 189118.640625,
        "core_momentum": 0.400671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440666
      },
      {
        "date": "2025-08-01",
        "close": 256926.359375,
        "direction_boundary": 170778.671875,
        "core_momentum": 0.504441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414589
      },
      {
        "date": "2025-08-08",
        "close": 255432.609375,
        "direction_boundary": 169102.40625,
        "core_momentum": 0.51052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414977
      },
      {
        "date": "2025-08-15",
        "close": 275349.375,
        "direction_boundary": 196908.1875,
        "core_momentum": 0.398364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423695
      },
      {
        "date": "2025-08-22",
        "close": 249955.515625,
        "direction_boundary": 182906.703125,
        "core_momentum": 0.366574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449064
      },
      {
        "date": "2025-08-29",
        "close": 268267.5,
        "direction_boundary": 171271.671875,
        "core_momentum": 0.566327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434411
      },
      {
        "date": "2025-09-05",
        "close": 272755.25,
        "direction_boundary": 154213.546875,
        "core_momentum": 0.768685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434423
      },
      {
        "date": "2025-09-12",
        "close": 327605.53125,
        "direction_boundary": 160524.046875,
        "core_momentum": 1.04085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490519
      },
      {
        "date": "2025-09-19",
        "close": 354531.96875,
        "direction_boundary": 154903.734375,
        "core_momentum": 1.288724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49557
      },
      {
        "date": "2025-09-26",
        "close": 335583.71875,
        "direction_boundary": 181531.515625,
        "core_momentum": 0.848625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487409
      },
      {
        "date": "2025-10-03",
        "close": 394423.0625,
        "direction_boundary": 171951.234375,
        "core_momentum": 1.293808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49844
      },
      {
        "date": "2025-10-10",
        "close": 426834.5625,
        "direction_boundary": 183704.375,
        "core_momentum": 1.323486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499839
      },
      {
        "date": "2025-10-17",
        "close": 464232.46875,
        "direction_boundary": 184988.328125,
        "core_momentum": 1.509523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495237
      },
      {
        "date": "2025-10-24",
        "close": 508611.28125,
        "direction_boundary": 198519.25,
        "core_momentum": 1.562025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500453
      },
      {
        "date": "2025-10-31",
        "close": 557477.875,
        "direction_boundary": 179951.265625,
        "core_momentum": 2.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503545
      },
      {
        "date": "2025-11-07",
        "close": 578420.6875,
        "direction_boundary": 198025.40625,
        "core_momentum": 1.920942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502742
      },
      {
        "date": "2025-11-14",
        "close": 558475.125,
        "direction_boundary": 176000.640625,
        "core_momentum": 2.173143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51211
      },
      {
        "date": "2025-11-21",
        "close": 519581.34375,
        "direction_boundary": 174519.171875,
        "core_momentum": 1.977216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528451
      },
      {
        "date": "2025-11-28",
        "close": 528935.375,
        "direction_boundary": 157926.5,
        "core_momentum": 2.34925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528825
      },
      {
        "date": "2025-12-05",
        "close": 542907.25,
        "direction_boundary": 165037.640625,
        "core_momentum": 2.289597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522616
      },
      {
        "date": "2025-12-12",
        "close": 569853.0,
        "direction_boundary": 173333.953125,
        "core_momentum": 2.287602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522648
      },
      {
        "date": "2025-12-19",
        "close": 545901.1875,
        "direction_boundary": 166420.359375,
        "core_momentum": 2.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527329
      },
      {
        "date": "2025-12-26",
        "close": 597796.8125,
        "direction_boundary": 172346.296875,
        "core_momentum": 2.468579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525036
      },
      {
        "date": "2026-01-02",
        "close": 675640.0625,
        "direction_boundary": 179654.96875,
        "core_momentum": 2.760765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528141
      },
      {
        "date": "2026-01-09",
        "close": 742505.5,
        "direction_boundary": 200988.390625,
        "core_momentum": 2.694271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530057
      },
      {
        "date": "2026-01-16",
        "close": 754481.375,
        "direction_boundary": 211852.625,
        "core_momentum": 2.56135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498963
      },
      {
        "date": "2026-01-23",
        "close": 765459.3125,
        "direction_boundary": 218272.390625,
        "core_momentum": 2.506899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494966
      },
      {
        "date": "2026-01-30",
        "close": 907174.0625,
        "direction_boundary": 196741.453125,
        "core_momentum": 3.610996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514806
      },
      {
        "date": "2026-02-06",
        "close": 837314.6875,
        "direction_boundary": 200494.546875,
        "core_momentum": 3.176247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540183
      },
      {
        "date": "2026-02-13",
        "close": 878232.3125,
        "direction_boundary": 207408.15625,
        "core_momentum": 3.234319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538532
      },
      {
        "date": "2026-02-20",
        "close": 947093.6875,
        "direction_boundary": 206914.34375,
        "core_momentum": 3.577226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499671
      },
      {
        "date": "2026-02-27",
        "close": 1060822.625,
        "direction_boundary": 189067.03125,
        "core_momentum": 4.610828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506461
      },
      {
        "date": "2026-03-06",
        "close": 923845.5,
        "direction_boundary": 191253.921875,
        "core_momentum": 3.830466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570165
      },
      {
        "date": "2026-03-13",
        "close": 909847.875,
        "direction_boundary": 203281.84375,
        "core_momentum": 3.475795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540952
      },
      {
        "date": "2026-03-20",
        "close": 1006831.625,
        "direction_boundary": 214216.3125,
        "core_momentum": 3.70007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545093
      },
      {
        "date": "2026-03-27",
        "close": 932844.0,
        "direction_boundary": 198112.828125,
        "core_momentum": 3.70865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553304
      },
      {
        "date": "2026-04-03",
        "close": 875853.5625,
        "direction_boundary": 181114.703125,
        "core_momentum": 3.835905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541608
      },
      {
        "date": "2026-04-10",
        "close": 1026828.3125,
        "direction_boundary": 179723.03125,
        "core_momentum": 4.713393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566683
      },
      {
        "date": "2026-04-17",
        "close": 1127811.375,
        "direction_boundary": 173957.5625,
        "core_momentum": 5.483256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568583
      },
      {
        "date": "2026-04-24",
        "close": 1221795.75,
        "direction_boundary": 183301.578125,
        "core_momentum": 5.665495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56653
      },
      {
        "date": "2026-05-01",
        "close": 1285785.0,
        "direction_boundary": 184892.046875,
        "core_momentum": 5.954247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560977
      },
      {
        "date": "2026-05-08",
        "close": 1685718.125,
        "direction_boundary": 188967.640625,
        "core_momentum": 7.920671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651442
      },
      {
        "date": "2026-05-15",
        "close": 1818695.875,
        "direction_boundary": 203281.84375,
        "core_momentum": 7.946671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643604
      },
      {
        "date": "2026-05-22",
        "close": 1940675.5,
        "direction_boundary": 198808.640625,
        "core_momentum": 8.761525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621195
      },
      {
        "date": "2026-05-29",
        "close": 2333000.0,
        "direction_boundary": 203649.015625,
        "core_momentum": 10.455985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645918
      },
      {
        "date": "2026-06-05",
        "close": 2070000.0,
        "direction_boundary": 223565.765625,
        "core_momentum": 8.25902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689992
      },
      {
        "date": "2026-06-12",
        "close": 2150000.0,
        "direction_boundary": 234520.0,
        "core_momentum": 8.167662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690239
      },
      {
        "date": "2026-06-19",
        "close": 2764000.0,
        "direction_boundary": 255930.515625,
        "core_momentum": 9.799806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729527
      },
      {
        "date": "2026-06-26",
        "close": 2673000.0,
        "direction_boundary": 282818.1875,
        "core_momentum": 8.451302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740125
      },
      {
        "date": "2026-07-03",
        "close": 2425000.0,
        "direction_boundary": 269374.375,
        "core_momentum": 8.002341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764005
      },
      {
        "date": "2026-07-10",
        "close": 2180000.0,
        "direction_boundary": 293274.46875,
        "core_momentum": 6.43331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790549
      },
      {
        "date": "2026-07-17",
        "close": 1842000.0,
        "direction_boundary": 267880.59375,
        "core_momentum": 5.876198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842124
      },
      {
        "date": "2026-07-24",
        "close": 1759000.0,
        "direction_boundary": 264893.0625,
        "core_momentum": 5.640416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84914
      },
      {
        "date": "2026-07-31",
        "close": 1718000.0,
        "direction_boundary": 256926.359375,
        "core_momentum": 5.686741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828451
      },
      {
        "date": "2026-08-07",
        "close": 1422000.0,
        "direction_boundary": 255432.609375,
        "core_momentum": 4.567026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114684.015625,
        "volume": 12302789
      },
      {
        "date": "2023-08-25",
        "close": 113999.054688,
        "volume": 18446786
      },
      {
        "date": "2023-09-01",
        "close": 117423.914063,
        "volume": 14348651
      },
      {
        "date": "2023-09-08",
        "close": 111259.171875,
        "volume": 14794733
      },
      {
        "date": "2023-09-15",
        "close": 119772.382813,
        "volume": 16681313
      },
      {
        "date": "2023-09-22",
        "close": 114781.867188,
        "volume": 12597500
      },
      {
        "date": "2023-09-29",
        "close": 112526.210938,
        "volume": 8480292
      },
      {
        "date": "2023-10-06",
        "close": 118118.203125,
        "volume": 14718643
      },
      {
        "date": "2023-10-13",
        "close": 122336.703125,
        "volume": 17095583
      },
      {
        "date": "2023-10-20",
        "close": 123808.28125,
        "volume": 23138515
      },
      {
        "date": "2023-10-27",
        "close": 116842.828125,
        "volume": 19734987
      },
      {
        "date": "2023-11-03",
        "close": 123415.859375,
        "volume": 15205442
      },
      {
        "date": "2023-11-10",
        "close": 128026.789063,
        "volume": 20076588
      },
      {
        "date": "2023-11-17",
        "close": 127438.140625,
        "volume": 13745494
      },
      {
        "date": "2023-11-24",
        "close": 125574.15625,
        "volume": 10337459
      },
      {
        "date": "2023-12-01",
        "close": 130086.984375,
        "volume": 14320909
      },
      {
        "date": "2023-12-08",
        "close": 125083.632813,
        "volume": 14965030
      },
      {
        "date": "2023-12-15",
        "close": 137346.734375,
        "volume": 22905094
      },
      {
        "date": "2023-12-22",
        "close": 137935.359375,
        "volume": 13879377
      },
      {
        "date": "2023-12-29",
        "close": 139114.515625,
        "volume": 7036039
      },
      {
        "date": "2024-01-05",
        "close": 135181.953125,
        "volume": 9914029
      },
      {
        "date": "2024-01-12",
        "close": 131839.28125,
        "volume": 15215184
      },
      {
        "date": "2024-01-19",
        "close": 138917.890625,
        "volume": 15843378
      },
      {
        "date": "2024-01-26",
        "close": 133707.234375,
        "volume": 17233613
      },
      {
        "date": "2024-02-02",
        "close": 132625.8125,
        "volume": 14911374
      },
      {
        "date": "2024-02-09",
        "close": 140392.59375,
        "volume": 17102037
      },
      {
        "date": "2024-02-16",
        "close": 144325.140625,
        "volume": 18125556
      },
      {
        "date": "2024-02-23",
        "close": 158679.03125,
        "volume": 24761808
      },
      {
        "date": "2024-03-01",
        "close": 153566.703125,
        "volume": 17490698
      },
      {
        "date": "2024-03-08",
        "close": 169002.0,
        "volume": 19658315
      },
      {
        "date": "2024-03-15",
        "close": 158482.40625,
        "volume": 19381137
      },
      {
        "date": "2024-03-22",
        "close": 166937.390625,
        "volume": 27155099
      },
      {
        "date": "2024-03-29",
        "close": 180213.234375,
        "volume": 22218517
      },
      {
        "date": "2024-04-05",
        "close": 180016.296875,
        "volume": 21734986
      },
      {
        "date": "2024-04-12",
        "close": 184546.234375,
        "volume": 12777138
      },
      {
        "date": "2024-04-19",
        "close": 170660.953125,
        "volume": 23684892
      },
      {
        "date": "2024-04-26",
        "close": 175092.421875,
        "volume": 24916823
      },
      {
        "date": "2024-05-03",
        "close": 170562.5,
        "volume": 12052375
      },
      {
        "date": "2024-05-10",
        "close": 177160.453125,
        "volume": 12329601
      },
      {
        "date": "2024-05-17",
        "close": 187008.171875,
        "volume": 13917664
      },
      {
        "date": "2024-05-24",
        "close": 195575.671875,
        "volume": 18485397
      },
      {
        "date": "2024-05-31",
        "close": 186318.828125,
        "volume": 18294031
      },
      {
        "date": "2024-06-07",
        "close": 204340.125,
        "volume": 12494180
      },
      {
        "date": "2024-06-14",
        "close": 217634.578125,
        "volume": 16758957
      },
      {
        "date": "2024-06-21",
        "close": 230436.625,
        "volume": 15868975
      },
      {
        "date": "2024-06-28",
        "close": 233193.75,
        "volume": 22109879
      },
      {
        "date": "2024-07-05",
        "close": 232700.71875,
        "volume": 19010754
      },
      {
        "date": "2024-07-12",
        "close": 229742.65625,
        "volume": 20008250
      },
      {
        "date": "2024-07-19",
        "close": 206571.1875,
        "volume": 26701914
      },
      {
        "date": "2024-07-26",
        "close": 189118.640625,
        "volume": 38750563
      },
      {
        "date": "2024-08-02",
        "close": 170778.671875,
        "volume": 35129732
      },
      {
        "date": "2024-08-09",
        "close": 169102.40625,
        "volume": 43319817
      },
      {
        "date": "2024-08-16",
        "close": 196908.1875,
        "volume": 20028227
      },
      {
        "date": "2024-08-23",
        "close": 182906.703125,
        "volume": 20281748
      },
      {
        "date": "2024-08-30",
        "close": 171271.671875,
        "volume": 29082662
      },
      {
        "date": "2024-09-06",
        "close": 154213.546875,
        "volume": 25624033
      },
      {
        "date": "2024-09-13",
        "close": 160524.046875,
        "volume": 26282187
      },
      {
        "date": "2024-09-20",
        "close": 154903.734375,
        "volume": 22156912
      },
      {
        "date": "2024-09-27",
        "close": 181531.515625,
        "volume": 29011102
      },
      {
        "date": "2024-10-04",
        "close": 171951.234375,
        "volume": 13213464
      },
      {
        "date": "2024-10-11",
        "close": 183704.375,
        "volume": 17693664
      },
      {
        "date": "2024-10-18",
        "close": 184988.328125,
        "volume": 21663797
      },
      {
        "date": "2024-10-25",
        "close": 198519.25,
        "volume": 22136463
      },
      {
        "date": "2024-11-01",
        "close": 179951.265625,
        "volume": 19814378
      },
      {
        "date": "2024-11-08",
        "close": 198025.40625,
        "volume": 16598365
      },
      {
        "date": "2024-11-15",
        "close": 176000.640625,
        "volume": 20369390
      },
      {
        "date": "2024-11-22",
        "close": 174519.171875,
        "volume": 19391428
      },
      {
        "date": "2024-11-29",
        "close": 157926.5,
        "volume": 21520916
      },
      {
        "date": "2024-12-06",
        "close": 165037.640625,
        "volume": 22546722
      },
      {
        "date": "2024-12-13",
        "close": 173333.953125,
        "volume": 18974245
      },
      {
        "date": "2024-12-20",
        "close": 166420.359375,
        "volume": 18152927
      },
      {
        "date": "2024-12-27",
        "close": 172346.296875,
        "volume": 9798807
      },
      {
        "date": "2025-01-03",
        "close": 179654.96875,
        "volume": 7769823
      },
      {
        "date": "2025-01-10",
        "close": 200988.390625,
        "volume": 30513348
      },
      {
        "date": "2025-01-17",
        "close": 211852.625,
        "volume": 22477877
      },
      {
        "date": "2025-01-24",
        "close": 218272.390625,
        "volume": 22027539
      },
      {
        "date": "2025-01-31",
        "close": 196741.453125,
        "volume": 11871995
      },
      {
        "date": "2025-02-07",
        "close": 200494.546875,
        "volume": 24261623
      },
      {
        "date": "2025-02-14",
        "close": 207408.15625,
        "volume": 14325588
      },
      {
        "date": "2025-02-21",
        "close": 206914.34375,
        "volume": 13654929
      },
      {
        "date": "2025-02-28",
        "close": 189067.03125,
        "volume": 20114935
      },
      {
        "date": "2025-03-07",
        "close": 191253.921875,
        "volume": 14827645
      },
      {
        "date": "2025-03-14",
        "close": 203281.84375,
        "volume": 17308049
      },
      {
        "date": "2025-03-21",
        "close": 214216.3125,
        "volume": 16894307
      },
      {
        "date": "2025-03-28",
        "close": 198112.828125,
        "volume": 10893009
      },
      {
        "date": "2025-04-04",
        "close": 181114.703125,
        "volume": 23002955
      },
      {
        "date": "2025-04-11",
        "close": 179723.03125,
        "volume": 31940619
      },
      {
        "date": "2025-04-18",
        "close": 173957.5625,
        "volume": 12609722
      },
      {
        "date": "2025-04-25",
        "close": 183301.578125,
        "volume": 14413200
      },
      {
        "date": "2025-05-02",
        "close": 184892.046875,
        "volume": 10563443
      },
      {
        "date": "2025-05-09",
        "close": 188967.640625,
        "volume": 11495249
      },
      {
        "date": "2025-05-16",
        "close": 203281.84375,
        "volume": 13941868
      },
      {
        "date": "2025-05-23",
        "close": 198808.640625,
        "volume": 10552267
      },
      {
        "date": "2025-05-30",
        "close": 203649.015625,
        "volume": 14700418
      },
      {
        "date": "2025-06-06",
        "close": 223565.765625,
        "volume": 12652932
      },
      {
        "date": "2025-06-13",
        "close": 234520.0,
        "volume": 20710008
      },
      {
        "date": "2025-06-20",
        "close": 255930.515625,
        "volume": 18802083
      },
      {
        "date": "2025-06-27",
        "close": 282818.1875,
        "volume": 25330529
      },
      {
        "date": "2025-07-04",
        "close": 269374.375,
        "volume": 20062408
      },
      {
        "date": "2025-07-11",
        "close": 293274.46875,
        "volume": 16558041
      },
      {
        "date": "2025-07-18",
        "close": 267880.59375,
        "volume": 24944295
      },
      {
        "date": "2025-07-25",
        "close": 264893.0625,
        "volume": 14519235
      },
      {
        "date": "2025-08-01",
        "close": 256926.359375,
        "volume": 15004379
      },
      {
        "date": "2025-08-08",
        "close": 255432.609375,
        "volume": 11174900
      },
      {
        "date": "2025-08-15",
        "close": 275349.375,
        "volume": 10997865
      },
      {
        "date": "2025-08-22",
        "close": 249955.515625,
        "volume": 16639603
      },
      {
        "date": "2025-08-29",
        "close": 268267.5,
        "volume": 13764079
      },
      {
        "date": "2025-09-05",
        "close": 272755.25,
        "volume": 11153046
      },
      {
        "date": "2025-09-12",
        "close": 327605.53125,
        "volume": 20832798
      },
      {
        "date": "2025-09-19",
        "close": 354531.96875,
        "volume": 19087543
      },
      {
        "date": "2025-09-26",
        "close": 335583.71875,
        "volume": 17691637
      },
      {
        "date": "2025-10-03",
        "close": 394423.0625,
        "volume": 14747800
      },
      {
        "date": "2025-10-10",
        "close": 426834.5625,
        "volume": 6835852
      },
      {
        "date": "2025-10-17",
        "close": 464232.46875,
        "volume": 19935345
      },
      {
        "date": "2025-10-24",
        "close": 508611.28125,
        "volume": 19169232
      },
      {
        "date": "2025-10-31",
        "close": 557477.875,
        "volume": 22083540
      },
      {
        "date": "2025-11-07",
        "close": 578420.6875,
        "volume": 30843690
      },
      {
        "date": "2025-11-14",
        "close": 558475.125,
        "volume": 22887741
      },
      {
        "date": "2025-11-21",
        "close": 519581.34375,
        "volume": 23862023
      },
      {
        "date": "2025-11-28",
        "close": 528935.375,
        "volume": 21577515
      },
      {
        "date": "2025-12-05",
        "close": 542907.25,
        "volume": 14471141
      },
      {
        "date": "2025-12-12",
        "close": 569853.0,
        "volume": 17333745
      },
      {
        "date": "2025-12-19",
        "close": 545901.1875,
        "volume": 14861813
      },
      {
        "date": "2025-12-26",
        "close": 597796.8125,
        "volume": 11293897
      },
      {
        "date": "2026-01-02",
        "close": 675640.0625,
        "volume": 12452649
      },
      {
        "date": "2026-01-09",
        "close": 742505.5,
        "volume": 25700983
      },
      {
        "date": "2026-01-16",
        "close": 754481.375,
        "volume": 18702528
      },
      {
        "date": "2026-01-23",
        "close": 765459.3125,
        "volume": 18316400
      },
      {
        "date": "2026-01-30",
        "close": 907174.0625,
        "volume": 30215203
      },
      {
        "date": "2026-02-06",
        "close": 837314.6875,
        "volume": 27762786
      },
      {
        "date": "2026-02-13",
        "close": 878232.3125,
        "volume": 18948942
      },
      {
        "date": "2026-02-20",
        "close": 947093.6875,
        "volume": 8339442
      },
      {
        "date": "2026-02-27",
        "close": 1060822.625,
        "volume": 22003832
      },
      {
        "date": "2026-03-06",
        "close": 923845.5,
        "volume": 26258528
      },
      {
        "date": "2026-03-13",
        "close": 909847.875,
        "volume": 23831460
      },
      {
        "date": "2026-03-20",
        "close": 1006831.625,
        "volume": 18277749
      },
      {
        "date": "2026-03-27",
        "close": 932844.0,
        "volume": 21909396
      },
      {
        "date": "2026-04-03",
        "close": 875853.5625,
        "volume": 27002609
      },
      {
        "date": "2026-04-10",
        "close": 1026828.3125,
        "volume": 21592012
      },
      {
        "date": "2026-04-17",
        "close": 1127811.375,
        "volume": 18097555
      },
      {
        "date": "2026-04-24",
        "close": 1221795.75,
        "volume": 18631621
      },
      {
        "date": "2026-05-01",
        "close": 1285785.0,
        "volume": 13909336
      },
      {
        "date": "2026-05-08",
        "close": 1685718.125,
        "volume": 22547280
      },
      {
        "date": "2026-05-15",
        "close": 1818695.875,
        "volume": 37245854
      },
      {
        "date": "2026-05-22",
        "close": 1940675.5,
        "volume": 24824466
      },
      {
        "date": "2026-05-29",
        "close": 2333000.0,
        "volume": 27196886
      },
      {
        "date": "2026-06-05",
        "close": 2070000.0,
        "volume": 5778751
      },
      {
        "date": "2026-06-12",
        "close": 2150000.0,
        "volume": 5286416
      },
      {
        "date": "2026-06-19",
        "close": 2764000.0,
        "volume": 7478195
      },
      {
        "date": "2026-06-26",
        "close": 2673000.0,
        "volume": 7467492
      },
      {
        "date": "2026-07-03",
        "close": 2425000.0,
        "volume": 7984914
      },
      {
        "date": "2026-07-10",
        "close": 2180000.0,
        "volume": 28650929
      },
      {
        "date": "2026-07-17",
        "close": 1842000.0,
        "volume": 30142817
      },
      {
        "date": "2026-07-24",
        "close": 1759000.0,
        "volume": 24373390
      },
      {
        "date": "2026-07-31",
        "close": 1718000.0,
        "volume": 44623211
      },
      {
        "date": "2026-08-07",
        "close": 1422000.0,
        "volume": 25270551
      }
    ],
    "sharemaestro_context": {
      "trend": 1474770.352083,
      "fair_value": 468450.74374,
      "market_activity": 30.801608,
      "market_dynamics": -0.448703,
      "relative_strength": 29.295797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020856,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.138962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.18564,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.386075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.119001
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.046218
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.003788
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.195606
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.699406
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.174407
      }
    ]
  }
}