{
  "ticker": {
    "uuid": "5da68e1c-2b20-423f-ad1f-96e403154df2",
    "symbol": "LLY",
    "name": "Eli Lilly and Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33460.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14949.925781,
    "boundary_margin": 1.238138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.349441,
    "volatility_stability": 0.8504,
    "risk_context": 0.2862,
    "current_regime": {
      "move": 0.463057,
      "interruption": -0.219066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50138.710938,
        "direction_boundary": 12167.479492,
        "core_momentum": 3.120715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438665
      },
      {
        "date": "2023-08-25",
        "close": 53299.65625,
        "direction_boundary": 11597.503906,
        "core_momentum": 3.595787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426782
      },
      {
        "date": "2023-09-01",
        "close": 53118.667969,
        "direction_boundary": 11279.016602,
        "core_momentum": 3.709512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428622
      },
      {
        "date": "2023-09-08",
        "close": 54548.640625,
        "direction_boundary": 11177.523438,
        "core_momentum": 3.880208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429745
      },
      {
        "date": "2023-09-15",
        "close": 53313.15625,
        "direction_boundary": 11689.999023,
        "core_momentum": 3.560578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440595
      },
      {
        "date": "2023-09-22",
        "close": 52183.179688,
        "direction_boundary": 12132.481445,
        "core_momentum": 3.301113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442295
      },
      {
        "date": "2023-09-29",
        "close": 55733.628906,
        "direction_boundary": 12555.962891,
        "core_momentum": 3.438818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443086
      },
      {
        "date": "2023-10-06",
        "close": 80089.226563,
        "direction_boundary": 12801.952148,
        "core_momentum": 5.256017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624064
      },
      {
        "date": "2023-10-13",
        "close": 72504.867188,
        "direction_boundary": 12976.445313,
        "core_momentum": 4.587421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657802
      },
      {
        "date": "2023-10-20",
        "close": 73321.84375,
        "direction_boundary": 12964.446289,
        "core_momentum": 4.655609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644864
      },
      {
        "date": "2023-10-27",
        "close": 60588.542969,
        "direction_boundary": 13779.412109,
        "core_momentum": 3.397034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724297
      },
      {
        "date": "2023-11-03",
        "close": 62472.515625,
        "direction_boundary": 13508.420898,
        "core_momentum": 3.624709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721289
      },
      {
        "date": "2023-11-10",
        "close": 65400.46875,
        "direction_boundary": 13634.416992,
        "core_momentum": 3.796719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721402
      },
      {
        "date": "2023-11-17",
        "close": 65323.105469,
        "direction_boundary": 15061.492188,
        "core_momentum": 3.337094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722285
      },
      {
        "date": "2023-11-24",
        "close": 68000.085938,
        "direction_boundary": 15000.993164,
        "core_momentum": 3.533039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715748
      },
      {
        "date": "2023-12-01",
        "close": 65249.105469,
        "direction_boundary": 15209.487305,
        "core_momentum": 3.290027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723814
      },
      {
        "date": "2023-12-08",
        "close": 73199.007813,
        "direction_boundary": 15711.469727,
        "core_momentum": 3.658954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732289
      },
      {
        "date": "2023-12-15",
        "close": 71469.03125,
        "direction_boundary": 14932.498047,
        "core_momentum": 3.78614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737206
      },
      {
        "date": "2023-12-22",
        "close": 67388.585938,
        "direction_boundary": 15250.485352,
        "core_momentum": 3.418783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748673
      },
      {
        "date": "2023-12-29",
        "close": 70926.03125,
        "direction_boundary": 15332.483398,
        "core_momentum": 3.625867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748839
      },
      {
        "date": "2024-01-05",
        "close": 88201.296875,
        "direction_boundary": 15316.484375,
        "core_momentum": 4.758586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786359
      },
      {
        "date": "2024-01-12",
        "close": 94498.710938,
        "direction_boundary": 15811.467773,
        "core_momentum": 4.976593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787193
      },
      {
        "date": "2024-01-19",
        "close": 103049.09375,
        "direction_boundary": 15489.476563,
        "core_momentum": 5.652845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788388
      },
      {
        "date": "2024-01-26",
        "close": 14183.305664,
        "direction_boundary": 15899.466797,
        "core_momentum": -0.107938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.92388
      },
      {
        "date": "2024-02-02",
        "close": 15316.791992,
        "direction_boundary": 15429.479492,
        "core_momentum": -0.007303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.926136
      },
      {
        "date": "2024-02-09",
        "close": 16413.771484,
        "direction_boundary": 16030.459961,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.911503
      },
      {
        "date": "2024-02-16",
        "close": 14699.820313,
        "direction_boundary": 15179.620117,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.8884
      },
      {
        "date": "2024-02-23",
        "close": 15379.311523,
        "direction_boundary": 14799.630859,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.887288
      },
      {
        "date": "2024-03-01",
        "close": 15066.81543,
        "direction_boundary": 14869.628906,
        "core_momentum": 0.013261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.886859
      },
      {
        "date": "2024-03-08",
        "close": 14249.824219,
        "direction_boundary": 15582.610352,
        "core_momentum": -0.08553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.884836
      },
      {
        "date": "2024-03-15",
        "close": 14423.822266,
        "direction_boundary": 16503.583984,
        "core_momentum": -0.126019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.885943
      },
      {
        "date": "2024-03-22",
        "close": 15135.313477,
        "direction_boundary": 16249.591797,
        "core_momentum": -0.068573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.888946
      },
      {
        "date": "2024-03-29",
        "close": 15064.81543,
        "direction_boundary": 17151.070313,
        "core_momentum": -0.12164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.885061
      },
      {
        "date": "2024-04-05",
        "close": 14689.820313,
        "direction_boundary": 18491.035156,
        "core_momentum": -0.205571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.823534
      },
      {
        "date": "2024-04-12",
        "close": 14086.328125,
        "direction_boundary": 18664.027344,
        "core_momentum": -0.245269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.823265
      },
      {
        "date": "2024-04-19",
        "close": 13828.333008,
        "direction_boundary": 21663.458984,
        "core_momentum": -0.361675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.822004
      },
      {
        "date": "2024-04-26",
        "close": 14228.824219,
        "direction_boundary": 22555.933594,
        "core_momentum": -0.369176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.818714
      },
      {
        "date": "2024-05-03",
        "close": 14752.320313,
        "direction_boundary": 24533.388672,
        "core_momentum": -0.398684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.819061
      },
      {
        "date": "2024-05-10",
        "close": 14681.820313,
        "direction_boundary": 25527.505859,
        "core_momentum": -0.424863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.816297
      },
      {
        "date": "2024-05-17",
        "close": 15191.836914,
        "direction_boundary": 27130.474609,
        "core_momentum": -0.440045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.818134
      },
      {
        "date": "2024-05-24",
        "close": 17837.310547,
        "direction_boundary": 26235.998047,
        "core_momentum": -0.320121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.831271
      },
      {
        "date": "2024-05-31",
        "close": 18300.306641,
        "direction_boundary": 26965.476563,
        "core_momentum": -0.321343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.833272
      },
      {
        "date": "2024-06-07",
        "close": 19933.283203,
        "direction_boundary": 27652.470703,
        "core_momentum": -0.27915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.830153
      },
      {
        "date": "2024-06-14",
        "close": 19915.283203,
        "direction_boundary": 28541.949219,
        "core_momentum": -0.302245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.830758
      },
      {
        "date": "2024-06-21",
        "close": 21042.775391,
        "direction_boundary": 29395.933594,
        "core_momentum": -0.28416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.834383
      },
      {
        "date": "2024-06-28",
        "close": 21979.267578,
        "direction_boundary": 29919.425781,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.833887
      },
      {
        "date": "2024-07-05",
        "close": 22817.755859,
        "direction_boundary": 29249.439453,
        "core_momentum": -0.219891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.811341
      },
      {
        "date": "2024-07-12",
        "close": 24249.742188,
        "direction_boundary": 30411.914063,
        "core_momentum": -0.202624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.810666
      },
      {
        "date": "2024-07-19",
        "close": 20449.78125,
        "direction_boundary": 30925.402344,
        "core_momentum": -0.338738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.807857
      },
      {
        "date": "2024-07-26",
        "close": 18949.796875,
        "direction_boundary": 31492.394531,
        "core_momentum": -0.398274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474038
      },
      {
        "date": "2024-08-02",
        "close": 19024.796875,
        "direction_boundary": 32759.869141,
        "core_momentum": -0.419265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464502
      },
      {
        "date": "2024-08-09",
        "close": 20724.78125,
        "direction_boundary": 39943.222656,
        "core_momentum": -0.481144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469335
      },
      {
        "date": "2024-08-16",
        "close": 21249.794922,
        "direction_boundary": 50138.710938,
        "core_momentum": -0.57618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436965
      },
      {
        "date": "2024-08-23",
        "close": 21924.791016,
        "direction_boundary": 53299.65625,
        "core_momentum": -0.58865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435413
      },
      {
        "date": "2024-08-30",
        "close": 22174.785156,
        "direction_boundary": 53118.667969,
        "core_momentum": -0.582543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432645
      },
      {
        "date": "2024-09-06",
        "close": 20324.802734,
        "direction_boundary": 54548.640625,
        "core_momentum": -0.6274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444896
      },
      {
        "date": "2024-09-13",
        "close": 20624.802734,
        "direction_boundary": 53313.15625,
        "core_momentum": -0.613139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444893
      },
      {
        "date": "2024-09-20",
        "close": 20149.804688,
        "direction_boundary": 52183.179688,
        "core_momentum": -0.613864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444878
      },
      {
        "date": "2024-09-27",
        "close": 19324.816406,
        "direction_boundary": 55733.628906,
        "core_momentum": -0.653265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450441
      },
      {
        "date": "2024-10-04",
        "close": 19399.816406,
        "direction_boundary": 80089.226563,
        "core_momentum": -0.757772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447747
      },
      {
        "date": "2024-10-11",
        "close": 19199.816406,
        "direction_boundary": 72504.867188,
        "core_momentum": -0.735193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44243
      },
      {
        "date": "2024-10-18",
        "close": 19649.816406,
        "direction_boundary": 73321.84375,
        "core_momentum": -0.732006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440473
      },
      {
        "date": "2024-10-25",
        "close": 18549.820313,
        "direction_boundary": 60588.542969,
        "core_momentum": -0.693839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450677
      },
      {
        "date": "2024-11-01",
        "close": 17174.833984,
        "direction_boundary": 62472.515625,
        "core_momentum": -0.725082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46475
      },
      {
        "date": "2024-11-08",
        "close": 17449.833984,
        "direction_boundary": 65400.46875,
        "core_momentum": -0.733185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464688
      },
      {
        "date": "2024-11-15",
        "close": 15274.875,
        "direction_boundary": 65323.105469,
        "core_momentum": -0.766164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501336
      },
      {
        "date": "2024-11-22",
        "close": 14774.879883,
        "direction_boundary": 68000.085938,
        "core_momentum": -0.782723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446412
      },
      {
        "date": "2024-11-29",
        "close": 15899.87207,
        "direction_boundary": 65249.105469,
        "core_momentum": -0.75632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458201
      },
      {
        "date": "2024-12-06",
        "close": 15799.87207,
        "direction_boundary": 73199.007813,
        "core_momentum": -0.784152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439071
      },
      {
        "date": "2024-12-13",
        "close": 15399.874023,
        "direction_boundary": 71469.03125,
        "core_momentum": -0.784524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439506
      },
      {
        "date": "2024-12-20",
        "close": 15924.871094,
        "direction_boundary": 67388.585938,
        "core_momentum": -0.763686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434119
      },
      {
        "date": "2024-12-27",
        "close": 16549.861328,
        "direction_boundary": 70926.03125,
        "core_momentum": -0.76666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432912
      },
      {
        "date": "2025-01-03",
        "close": 16574.861328,
        "direction_boundary": 88201.296875,
        "core_momentum": -0.812079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427723
      },
      {
        "date": "2025-01-10",
        "close": 16924.861328,
        "direction_boundary": 94498.710938,
        "core_momentum": -0.820898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417519
      },
      {
        "date": "2025-01-17",
        "close": 15524.874023,
        "direction_boundary": 103049.09375,
        "core_momentum": -0.849345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367756
      },
      {
        "date": "2025-01-24",
        "close": 16399.861328,
        "direction_boundary": 14183.305664,
        "core_momentum": 0.156279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365901
      },
      {
        "date": "2025-01-31",
        "close": 17249.859375,
        "direction_boundary": 15316.791992,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373936
      },
      {
        "date": "2025-02-07",
        "close": 18924.84375,
        "direction_boundary": 16413.771484,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377434
      },
      {
        "date": "2025-02-14",
        "close": 18149.876953,
        "direction_boundary": 14699.820313,
        "core_momentum": 0.234701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378713
      },
      {
        "date": "2025-02-21",
        "close": 19049.871094,
        "direction_boundary": 15379.311523,
        "core_momentum": 0.238669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382812
      },
      {
        "date": "2025-02-28",
        "close": 19974.863281,
        "direction_boundary": 15066.81543,
        "core_momentum": 0.325752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389184
      },
      {
        "date": "2025-03-07",
        "close": 18974.871094,
        "direction_boundary": 14249.824219,
        "core_momentum": 0.331586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37688
      },
      {
        "date": "2025-03-14",
        "close": 17999.880859,
        "direction_boundary": 14423.822266,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382246
      },
      {
        "date": "2025-03-21",
        "close": 19299.871094,
        "direction_boundary": 15135.313477,
        "core_momentum": 0.275155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395012
      },
      {
        "date": "2025-03-28",
        "close": 19124.871094,
        "direction_boundary": 15064.81543,
        "core_momentum": 0.269506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390947
      },
      {
        "date": "2025-04-04",
        "close": 17599.880859,
        "direction_boundary": 14689.820313,
        "core_momentum": 0.1981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407307
      },
      {
        "date": "2025-04-11",
        "close": 17424.884766,
        "direction_boundary": 14086.328125,
        "core_momentum": 0.237007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407296
      },
      {
        "date": "2025-04-18",
        "close": 15374.896484,
        "direction_boundary": 13828.333008,
        "core_momentum": 0.11184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438454
      },
      {
        "date": "2025-04-25",
        "close": 18899.871094,
        "direction_boundary": 14228.824219,
        "core_momentum": 0.328281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52481
      },
      {
        "date": "2025-05-02",
        "close": 19124.871094,
        "direction_boundary": 14752.320313,
        "core_momentum": 0.296397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512816
      },
      {
        "date": "2025-05-09",
        "close": 15224.896484,
        "direction_boundary": 14681.820313,
        "core_momentum": 0.03699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604942
      },
      {
        "date": "2025-05-16",
        "close": 15899.921875,
        "direction_boundary": 15191.836914,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579296
      },
      {
        "date": "2025-05-23",
        "close": 14824.926758,
        "direction_boundary": 17837.310547,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585911
      },
      {
        "date": "2025-05-30",
        "close": 15974.918945,
        "direction_boundary": 18300.306641,
        "core_momentum": -0.127068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586246
      },
      {
        "date": "2025-06-06",
        "close": 16474.914063,
        "direction_boundary": 19933.283203,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587683
      },
      {
        "date": "2025-06-13",
        "close": 17399.914063,
        "direction_boundary": 19915.283203,
        "core_momentum": -0.126303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590773
      },
      {
        "date": "2025-06-20",
        "close": 16099.918945,
        "direction_boundary": 21042.775391,
        "core_momentum": -0.234896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599968
      },
      {
        "date": "2025-06-27",
        "close": 16599.914063,
        "direction_boundary": 21979.267578,
        "core_momentum": -0.244747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599064
      },
      {
        "date": "2025-07-04",
        "close": 17449.914063,
        "direction_boundary": 22817.755859,
        "core_momentum": -0.235248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60304
      },
      {
        "date": "2025-07-11",
        "close": 18049.912109,
        "direction_boundary": 24249.742188,
        "core_momentum": -0.255666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604115
      },
      {
        "date": "2025-07-18",
        "close": 17874.912109,
        "direction_boundary": 20449.78125,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590784
      },
      {
        "date": "2025-07-25",
        "close": 18699.904297,
        "direction_boundary": 18949.796875,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589311
      },
      {
        "date": "2025-08-01",
        "close": 18649.904297,
        "direction_boundary": 19024.796875,
        "core_momentum": -0.019705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585706
      },
      {
        "date": "2025-08-08",
        "close": 14949.925781,
        "direction_boundary": 20724.78125,
        "core_momentum": -0.278645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647973
      },
      {
        "date": "2025-08-15",
        "close": 15974.946289,
        "direction_boundary": 21249.794922,
        "core_momentum": -0.248231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654363
      },
      {
        "date": "2025-08-22",
        "close": 16899.943359,
        "direction_boundary": 21924.791016,
        "core_momentum": -0.229186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655739
      },
      {
        "date": "2025-08-29",
        "close": 17724.943359,
        "direction_boundary": 22174.785156,
        "core_momentum": -0.200671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655779
      },
      {
        "date": "2025-09-05",
        "close": 18024.943359,
        "direction_boundary": 20324.802734,
        "core_momentum": -0.113155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652862
      },
      {
        "date": "2025-09-12",
        "close": 19949.933594,
        "direction_boundary": 20624.802734,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663811
      },
      {
        "date": "2025-09-19",
        "close": 21009.931641,
        "direction_boundary": 20149.804688,
        "core_momentum": 0.042687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660711
      },
      {
        "date": "2025-09-26",
        "close": 19059.9375,
        "direction_boundary": 19324.816406,
        "core_momentum": -0.013707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675206
      },
      {
        "date": "2025-10-03",
        "close": 22869.925781,
        "direction_boundary": 19399.816406,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70939
      },
      {
        "date": "2025-10-10",
        "close": 22419.925781,
        "direction_boundary": 19199.816406,
        "core_momentum": 0.167716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710081
      },
      {
        "date": "2025-10-17",
        "close": 22169.925781,
        "direction_boundary": 19649.816406,
        "core_momentum": 0.128251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683899
      },
      {
        "date": "2025-10-24",
        "close": 23149.925781,
        "direction_boundary": 18549.820313,
        "core_momentum": 0.247987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627201
      },
      {
        "date": "2025-10-31",
        "close": 23139.925781,
        "direction_boundary": 17174.833984,
        "core_momentum": 0.347316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627274
      },
      {
        "date": "2025-11-07",
        "close": 24119.919922,
        "direction_boundary": 17449.833984,
        "core_momentum": 0.382244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528585
      },
      {
        "date": "2025-11-14",
        "close": 27439.9375,
        "direction_boundary": 15274.875,
        "core_momentum": 0.79641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549799
      },
      {
        "date": "2025-11-21",
        "close": 28519.933594,
        "direction_boundary": 14774.879883,
        "core_momentum": 0.930299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53426
      },
      {
        "date": "2025-11-28",
        "close": 29199.933594,
        "direction_boundary": 15899.87207,
        "core_momentum": 0.836489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52946
      },
      {
        "date": "2025-12-05",
        "close": 27219.9375,
        "direction_boundary": 15799.87207,
        "core_momentum": 0.722795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544866
      },
      {
        "date": "2025-12-12",
        "close": 27739.9375,
        "direction_boundary": 15399.874023,
        "core_momentum": 0.801309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542482
      },
      {
        "date": "2025-12-19",
        "close": 29579.933594,
        "direction_boundary": 15924.871094,
        "core_momentum": 0.857468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527966
      },
      {
        "date": "2025-12-26",
        "close": 29579.933594,
        "direction_boundary": 16549.861328,
        "core_momentum": 0.787322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528836
      },
      {
        "date": "2026-01-02",
        "close": 29459.933594,
        "direction_boundary": 16574.861328,
        "core_momentum": 0.777386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528478
      },
      {
        "date": "2026-01-09",
        "close": 29379.933594,
        "direction_boundary": 16924.861328,
        "core_momentum": 0.735904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529016
      },
      {
        "date": "2026-01-16",
        "close": 28359.9375,
        "direction_boundary": 15524.874023,
        "core_momentum": 0.826742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532947
      },
      {
        "date": "2026-01-23",
        "close": 28919.933594,
        "direction_boundary": 16399.861328,
        "core_momentum": 0.763425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531499
      },
      {
        "date": "2026-01-30",
        "close": 28039.9375,
        "direction_boundary": 17249.859375,
        "core_momentum": 0.625517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534994
      },
      {
        "date": "2026-02-06",
        "close": 28139.9375,
        "direction_boundary": 18924.84375,
        "core_momentum": 0.486931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412871
      },
      {
        "date": "2026-02-13",
        "close": 27379.96875,
        "direction_boundary": 18149.876953,
        "core_momentum": 0.508548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414256
      },
      {
        "date": "2026-02-20",
        "close": 26099.970703,
        "direction_boundary": 19049.871094,
        "core_momentum": 0.370086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421492
      },
      {
        "date": "2026-02-27",
        "close": 27199.96875,
        "direction_boundary": 19974.863281,
        "core_momentum": 0.36171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420647
      },
      {
        "date": "2026-03-06",
        "close": 26119.970703,
        "direction_boundary": 18974.871094,
        "core_momentum": 0.376556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428002
      },
      {
        "date": "2026-03-13",
        "close": 25839.970703,
        "direction_boundary": 17999.880859,
        "core_momentum": 0.435563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410198
      },
      {
        "date": "2026-03-20",
        "close": 23709.972656,
        "direction_boundary": 19299.871094,
        "core_momentum": 0.228504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426295
      },
      {
        "date": "2026-03-27",
        "close": 23099.974609,
        "direction_boundary": 19124.871094,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402978
      },
      {
        "date": "2026-04-03",
        "close": 25439.970703,
        "direction_boundary": 17599.880859,
        "core_momentum": 0.445463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341415
      },
      {
        "date": "2026-04-10",
        "close": 24669.972656,
        "direction_boundary": 17424.884766,
        "core_momentum": 0.41579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343267
      },
      {
        "date": "2026-04-17",
        "close": 24149.972656,
        "direction_boundary": 15374.896484,
        "core_momentum": 0.570741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344426
      },
      {
        "date": "2026-04-24",
        "close": 23659.972656,
        "direction_boundary": 18899.871094,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34096
      },
      {
        "date": "2026-05-01",
        "close": 25019.970703,
        "direction_boundary": 19124.871094,
        "core_momentum": 0.308243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349382
      },
      {
        "date": "2026-05-08",
        "close": 25239.970703,
        "direction_boundary": 15224.896484,
        "core_momentum": 0.657809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345096
      },
      {
        "date": "2026-05-15",
        "close": 26620.0,
        "direction_boundary": 15899.921875,
        "core_momentum": 0.674222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302629
      },
      {
        "date": "2026-05-22",
        "close": 28260.0,
        "direction_boundary": 14824.926758,
        "core_momentum": 0.906249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309543
      },
      {
        "date": "2026-05-29",
        "close": 29280.0,
        "direction_boundary": 15974.918945,
        "core_momentum": 0.832873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2026-06-05",
        "close": 30560.0,
        "direction_boundary": 16474.914063,
        "core_momentum": 0.854941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299996
      },
      {
        "date": "2026-06-12",
        "close": 30340.0,
        "direction_boundary": 17399.914063,
        "core_momentum": 0.743687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299664
      },
      {
        "date": "2026-06-19",
        "close": 29600.0,
        "direction_boundary": 16099.918945,
        "core_momentum": 0.838519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288767
      },
      {
        "date": "2026-06-26",
        "close": 33360.0,
        "direction_boundary": 16599.914063,
        "core_momentum": 1.009649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332978
      },
      {
        "date": "2026-07-03",
        "close": 34740.0,
        "direction_boundary": 17449.914063,
        "core_momentum": 0.990841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336376
      },
      {
        "date": "2026-07-10",
        "close": 33240.0,
        "direction_boundary": 18049.912109,
        "core_momentum": 0.84156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343437
      },
      {
        "date": "2026-07-17",
        "close": 33160.0,
        "direction_boundary": 17874.912109,
        "core_momentum": 0.855114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338755
      },
      {
        "date": "2026-07-24",
        "close": 34200.0,
        "direction_boundary": 18699.904297,
        "core_momentum": 0.828886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340022
      },
      {
        "date": "2026-07-31",
        "close": 32340.0,
        "direction_boundary": 18649.904297,
        "core_momentum": 0.734057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2026-08-07",
        "close": 33460.0,
        "direction_boundary": 14949.925781,
        "core_momentum": 1.238138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50138.710938,
        "volume": 1966
      },
      {
        "date": "2023-08-25",
        "close": 53299.65625,
        "volume": 801
      },
      {
        "date": "2023-09-01",
        "close": 53118.667969,
        "volume": 1614
      },
      {
        "date": "2023-09-08",
        "close": 54548.640625,
        "volume": 2981
      },
      {
        "date": "2023-09-15",
        "close": 53313.15625,
        "volume": 2288
      },
      {
        "date": "2023-09-22",
        "close": 52183.179688,
        "volume": 2288
      },
      {
        "date": "2023-09-29",
        "close": 55733.628906,
        "volume": 4084
      },
      {
        "date": "2023-10-06",
        "close": 80089.226563,
        "volume": 1088
      },
      {
        "date": "2023-10-13",
        "close": 72504.867188,
        "volume": 5256
      },
      {
        "date": "2023-10-20",
        "close": 73321.84375,
        "volume": 1706
      },
      {
        "date": "2023-10-27",
        "close": 60588.542969,
        "volume": 764
      },
      {
        "date": "2023-11-03",
        "close": 62472.515625,
        "volume": 1238
      },
      {
        "date": "2023-11-10",
        "close": 65400.46875,
        "volume": 1218
      },
      {
        "date": "2023-11-17",
        "close": 65323.105469,
        "volume": 908
      },
      {
        "date": "2023-11-24",
        "close": 68000.085938,
        "volume": 809
      },
      {
        "date": "2023-12-01",
        "close": 65249.105469,
        "volume": 944
      },
      {
        "date": "2023-12-08",
        "close": 73199.007813,
        "volume": 970
      },
      {
        "date": "2023-12-15",
        "close": 71469.03125,
        "volume": 4199
      },
      {
        "date": "2023-12-22",
        "close": 67388.585938,
        "volume": 692
      },
      {
        "date": "2023-12-29",
        "close": 70926.03125,
        "volume": 845
      },
      {
        "date": "2024-01-05",
        "close": 88201.296875,
        "volume": 3909
      },
      {
        "date": "2024-01-12",
        "close": 94498.710938,
        "volume": 1242
      },
      {
        "date": "2024-01-19",
        "close": 103049.09375,
        "volume": 3068
      },
      {
        "date": "2024-01-26",
        "close": 14183.305664,
        "volume": 3366
      },
      {
        "date": "2024-02-02",
        "close": 15316.791992,
        "volume": 19761
      },
      {
        "date": "2024-02-09",
        "close": 16413.771484,
        "volume": 27146
      },
      {
        "date": "2024-02-16",
        "close": 14699.820313,
        "volume": 13750
      },
      {
        "date": "2024-02-23",
        "close": 15379.311523,
        "volume": 37493
      },
      {
        "date": "2024-03-01",
        "close": 15066.81543,
        "volume": 13712
      },
      {
        "date": "2024-03-08",
        "close": 14249.824219,
        "volume": 11548
      },
      {
        "date": "2024-03-15",
        "close": 14423.822266,
        "volume": 8257
      },
      {
        "date": "2024-03-22",
        "close": 15135.313477,
        "volume": 9264
      },
      {
        "date": "2024-03-29",
        "close": 15064.81543,
        "volume": 2898
      },
      {
        "date": "2024-04-05",
        "close": 14689.820313,
        "volume": 5384
      },
      {
        "date": "2024-04-12",
        "close": 14086.328125,
        "volume": 9937
      },
      {
        "date": "2024-04-19",
        "close": 13828.333008,
        "volume": 10294
      },
      {
        "date": "2024-04-26",
        "close": 14228.824219,
        "volume": 4126
      },
      {
        "date": "2024-05-03",
        "close": 14752.320313,
        "volume": 15297
      },
      {
        "date": "2024-05-10",
        "close": 14681.820313,
        "volume": 10360
      },
      {
        "date": "2024-05-17",
        "close": 15191.836914,
        "volume": 7422
      },
      {
        "date": "2024-05-24",
        "close": 17837.310547,
        "volume": 21709
      },
      {
        "date": "2024-05-31",
        "close": 18300.306641,
        "volume": 13927
      },
      {
        "date": "2024-06-07",
        "close": 19933.283203,
        "volume": 18207
      },
      {
        "date": "2024-06-14",
        "close": 19915.283203,
        "volume": 16983
      },
      {
        "date": "2024-06-21",
        "close": 21042.775391,
        "volume": 5388
      },
      {
        "date": "2024-06-28",
        "close": 21979.267578,
        "volume": 20807
      },
      {
        "date": "2024-07-05",
        "close": 22817.755859,
        "volume": 30646
      },
      {
        "date": "2024-07-12",
        "close": 24249.742188,
        "volume": 23300
      },
      {
        "date": "2024-07-19",
        "close": 20449.78125,
        "volume": 25756
      },
      {
        "date": "2024-07-26",
        "close": 18949.796875,
        "volume": 25939
      },
      {
        "date": "2024-08-02",
        "close": 19024.796875,
        "volume": 18553
      },
      {
        "date": "2024-08-09",
        "close": 20724.78125,
        "volume": 36878
      },
      {
        "date": "2024-08-16",
        "close": 21249.794922,
        "volume": 22892
      },
      {
        "date": "2024-08-23",
        "close": 21924.791016,
        "volume": 24531
      },
      {
        "date": "2024-08-30",
        "close": 22174.785156,
        "volume": 14776
      },
      {
        "date": "2024-09-06",
        "close": 20324.802734,
        "volume": 20426
      },
      {
        "date": "2024-09-13",
        "close": 20624.802734,
        "volume": 13283
      },
      {
        "date": "2024-09-20",
        "close": 20149.804688,
        "volume": 13042
      },
      {
        "date": "2024-09-27",
        "close": 19324.816406,
        "volume": 15385
      },
      {
        "date": "2024-10-04",
        "close": 19399.816406,
        "volume": 16135
      },
      {
        "date": "2024-10-11",
        "close": 19199.816406,
        "volume": 26603
      },
      {
        "date": "2024-10-18",
        "close": 19649.816406,
        "volume": 19498
      },
      {
        "date": "2024-10-25",
        "close": 18549.820313,
        "volume": 16237
      },
      {
        "date": "2024-11-01",
        "close": 17174.833984,
        "volume": 55090
      },
      {
        "date": "2024-11-08",
        "close": 17449.833984,
        "volume": 76117
      },
      {
        "date": "2024-11-15",
        "close": 15274.875,
        "volume": 42328
      },
      {
        "date": "2024-11-22",
        "close": 14774.879883,
        "volume": 43819
      },
      {
        "date": "2024-11-29",
        "close": 15899.87207,
        "volume": 52551
      },
      {
        "date": "2024-12-06",
        "close": 15799.87207,
        "volume": 33721
      },
      {
        "date": "2024-12-13",
        "close": 15399.874023,
        "volume": 29908
      },
      {
        "date": "2024-12-20",
        "close": 15924.871094,
        "volume": 39001
      },
      {
        "date": "2024-12-27",
        "close": 16549.861328,
        "volume": 15192
      },
      {
        "date": "2025-01-03",
        "close": 16574.861328,
        "volume": 9695
      },
      {
        "date": "2025-01-10",
        "close": 16924.861328,
        "volume": 28091
      },
      {
        "date": "2025-01-17",
        "close": 15524.874023,
        "volume": 42544
      },
      {
        "date": "2025-01-24",
        "close": 16399.861328,
        "volume": 22599
      },
      {
        "date": "2025-01-31",
        "close": 17249.859375,
        "volume": 34442
      },
      {
        "date": "2025-02-07",
        "close": 18924.84375,
        "volume": 44876
      },
      {
        "date": "2025-02-14",
        "close": 18149.876953,
        "volume": 31165
      },
      {
        "date": "2025-02-21",
        "close": 19049.871094,
        "volume": 24172
      },
      {
        "date": "2025-02-28",
        "close": 19974.863281,
        "volume": 39365
      },
      {
        "date": "2025-03-07",
        "close": 18974.871094,
        "volume": 26864
      },
      {
        "date": "2025-03-14",
        "close": 17999.880859,
        "volume": 18329
      },
      {
        "date": "2025-03-21",
        "close": 19299.871094,
        "volume": 19486
      },
      {
        "date": "2025-03-28",
        "close": 19124.871094,
        "volume": 19869
      },
      {
        "date": "2025-04-04",
        "close": 17599.880859,
        "volume": 14607
      },
      {
        "date": "2025-04-11",
        "close": 17424.884766,
        "volume": 40356
      },
      {
        "date": "2025-04-18",
        "close": 15374.896484,
        "volume": 11070
      },
      {
        "date": "2025-04-25",
        "close": 18899.871094,
        "volume": 33551
      },
      {
        "date": "2025-05-02",
        "close": 19124.871094,
        "volume": 10381
      },
      {
        "date": "2025-05-09",
        "close": 15224.896484,
        "volume": 29139
      },
      {
        "date": "2025-05-16",
        "close": 15899.921875,
        "volume": 53014
      },
      {
        "date": "2025-05-23",
        "close": 14824.926758,
        "volume": 30552
      },
      {
        "date": "2025-05-30",
        "close": 15974.918945,
        "volume": 39794
      },
      {
        "date": "2025-06-06",
        "close": 16474.914063,
        "volume": 74336
      },
      {
        "date": "2025-06-13",
        "close": 17399.914063,
        "volume": 56276
      },
      {
        "date": "2025-06-20",
        "close": 16099.918945,
        "volume": 20470
      },
      {
        "date": "2025-06-27",
        "close": 16599.914063,
        "volume": 37125
      },
      {
        "date": "2025-07-04",
        "close": 17449.914063,
        "volume": 18394
      },
      {
        "date": "2025-07-11",
        "close": 18049.912109,
        "volume": 41122
      },
      {
        "date": "2025-07-18",
        "close": 17874.912109,
        "volume": 48813
      },
      {
        "date": "2025-07-25",
        "close": 18699.904297,
        "volume": 35198
      },
      {
        "date": "2025-08-01",
        "close": 18649.904297,
        "volume": 49626
      },
      {
        "date": "2025-08-08",
        "close": 14949.925781,
        "volume": 316416
      },
      {
        "date": "2025-08-15",
        "close": 15974.946289,
        "volume": 168456
      },
      {
        "date": "2025-08-22",
        "close": 16899.943359,
        "volume": 182314
      },
      {
        "date": "2025-08-29",
        "close": 17724.943359,
        "volume": 96153
      },
      {
        "date": "2025-09-05",
        "close": 18024.943359,
        "volume": 45880
      },
      {
        "date": "2025-09-12",
        "close": 19949.933594,
        "volume": 64124
      },
      {
        "date": "2025-09-19",
        "close": 21009.931641,
        "volume": 64365
      },
      {
        "date": "2025-09-26",
        "close": 19059.9375,
        "volume": 81735
      },
      {
        "date": "2025-10-03",
        "close": 22869.925781,
        "volume": 105621
      },
      {
        "date": "2025-10-10",
        "close": 22419.925781,
        "volume": 42744
      },
      {
        "date": "2025-10-17",
        "close": 22169.925781,
        "volume": 45800
      },
      {
        "date": "2025-10-24",
        "close": 23149.925781,
        "volume": 46857
      },
      {
        "date": "2025-10-31",
        "close": 23139.925781,
        "volume": 103037
      },
      {
        "date": "2025-11-07",
        "close": 24119.919922,
        "volume": 105714
      },
      {
        "date": "2025-11-14",
        "close": 27439.9375,
        "volume": 73869
      },
      {
        "date": "2025-11-21",
        "close": 28519.933594,
        "volume": 45618
      },
      {
        "date": "2025-11-28",
        "close": 29199.933594,
        "volume": 33252
      },
      {
        "date": "2025-12-05",
        "close": 27219.9375,
        "volume": 31236
      },
      {
        "date": "2025-12-12",
        "close": 27739.9375,
        "volume": 48237
      },
      {
        "date": "2025-12-19",
        "close": 29579.933594,
        "volume": 39967
      },
      {
        "date": "2025-12-26",
        "close": 29579.933594,
        "volume": 17703
      },
      {
        "date": "2026-01-02",
        "close": 29459.933594,
        "volume": 20020
      },
      {
        "date": "2026-01-09",
        "close": 29379.933594,
        "volume": 45838
      },
      {
        "date": "2026-01-16",
        "close": 28359.9375,
        "volume": 35446
      },
      {
        "date": "2026-01-23",
        "close": 28919.933594,
        "volume": 37493
      },
      {
        "date": "2026-01-30",
        "close": 28039.9375,
        "volume": 63369
      },
      {
        "date": "2026-02-06",
        "close": 28139.9375,
        "volume": 79813
      },
      {
        "date": "2026-02-13",
        "close": 27379.96875,
        "volume": 42218
      },
      {
        "date": "2026-02-20",
        "close": 26099.970703,
        "volume": 16099
      },
      {
        "date": "2026-02-27",
        "close": 27199.96875,
        "volume": 31351
      },
      {
        "date": "2026-03-06",
        "close": 26119.970703,
        "volume": 40268
      },
      {
        "date": "2026-03-13",
        "close": 25839.970703,
        "volume": 17895
      },
      {
        "date": "2026-03-20",
        "close": 23709.972656,
        "volume": 35147
      },
      {
        "date": "2026-03-27",
        "close": 23099.974609,
        "volume": 17838
      },
      {
        "date": "2026-04-03",
        "close": 25439.970703,
        "volume": 32601
      },
      {
        "date": "2026-04-10",
        "close": 24669.972656,
        "volume": 31336
      },
      {
        "date": "2026-04-17",
        "close": 24149.972656,
        "volume": 48495
      },
      {
        "date": "2026-04-24",
        "close": 23659.972656,
        "volume": 60519
      },
      {
        "date": "2026-05-01",
        "close": 25019.970703,
        "volume": 61630
      },
      {
        "date": "2026-05-08",
        "close": 25239.970703,
        "volume": 73238
      },
      {
        "date": "2026-05-15",
        "close": 26620.0,
        "volume": 94920
      },
      {
        "date": "2026-05-22",
        "close": 28260.0,
        "volume": 67867
      },
      {
        "date": "2026-05-29",
        "close": 29280.0,
        "volume": 92460
      },
      {
        "date": "2026-06-05",
        "close": 30560.0,
        "volume": 23522
      },
      {
        "date": "2026-06-12",
        "close": 30340.0,
        "volume": 8941
      },
      {
        "date": "2026-06-19",
        "close": 29600.0,
        "volume": 1857
      },
      {
        "date": "2026-06-26",
        "close": 33360.0,
        "volume": 27698
      },
      {
        "date": "2026-07-03",
        "close": 34740.0,
        "volume": 2303
      },
      {
        "date": "2026-07-10",
        "close": 33240.0,
        "volume": 23424
      },
      {
        "date": "2026-07-17",
        "close": 33160.0,
        "volume": 43749
      },
      {
        "date": "2026-07-24",
        "close": 34200.0,
        "volume": 49402
      },
      {
        "date": "2026-07-31",
        "close": 32340.0,
        "volume": 47561
      },
      {
        "date": "2026-08-07",
        "close": 33460.0,
        "volume": 104100
      }
    ],
    "sharemaestro_context": {
      "trend": 28341.645768,
      "fair_value": 27878.916285,
      "market_activity": 26.034264,
      "market_dynamics": 1.029582,
      "relative_strength": 12.696519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.058436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9545,
        "conditional_difference": 0.010338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.247511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.066004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.302021,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.016324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.527766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.219523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 32.792609
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.079917
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.020319
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.089478
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.030484
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.345702
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463057
      }
    ]
  }
}