{
  "ticker": {
    "uuid": "5da6919c-429b-45df-a455-545c64c4f18f",
    "symbol": "INFG",
    "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10432.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10082.4997,
    "boundary_margin": 0.034714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.068859,
    "volatility_stability": 0.188,
    "risk_context": 1.4522,
    "current_regime": {
      "move": 0.011685,
      "interruption": -0.021251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.97,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9627.0,
        "direction_boundary": 10151.5,
        "core_momentum": -0.051667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092654
      },
      {
        "date": "2023-08-25",
        "close": 9769.5,
        "direction_boundary": 10226.5,
        "core_momentum": -0.044688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094764
      },
      {
        "date": "2023-09-01",
        "close": 9709.0,
        "direction_boundary": 10268.5,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093774
      },
      {
        "date": "2023-09-08",
        "close": 9866.0,
        "direction_boundary": 10232.5,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089505
      },
      {
        "date": "2023-09-15",
        "close": 9953.0,
        "direction_boundary": 10347.0,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085998
      },
      {
        "date": "2023-09-22",
        "close": 10097.5,
        "direction_boundary": 10825.0,
        "core_momentum": -0.067206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087778
      },
      {
        "date": "2023-09-29",
        "close": 10140.5,
        "direction_boundary": 10391.5,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087778
      },
      {
        "date": "2023-10-06",
        "close": 10081.0,
        "direction_boundary": 10515.5,
        "core_momentum": -0.04132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086393
      },
      {
        "date": "2023-10-13",
        "close": 10240.5,
        "direction_boundary": 10534.5,
        "core_momentum": -0.027908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08819
      },
      {
        "date": "2023-10-20",
        "close": 10309.5,
        "direction_boundary": 10735.0,
        "core_momentum": -0.039637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088381
      },
      {
        "date": "2023-10-27",
        "close": 10313.0,
        "direction_boundary": 10298.5,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083869
      },
      {
        "date": "2023-11-03",
        "close": 10094.0,
        "direction_boundary": 10533.5,
        "core_momentum": -0.041724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090067
      },
      {
        "date": "2023-11-10",
        "close": 10222.0,
        "direction_boundary": 10047.0,
        "core_momentum": 0.017418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090253
      },
      {
        "date": "2023-11-17",
        "close": 10010.5,
        "direction_boundary": 9816.0,
        "core_momentum": 0.019815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095708
      },
      {
        "date": "2023-11-24",
        "close": 9862.5,
        "direction_boundary": 9742.0,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096318
      },
      {
        "date": "2023-12-01",
        "close": 9776.0,
        "direction_boundary": 9680.5,
        "core_momentum": 0.009865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093993
      },
      {
        "date": "2023-12-08",
        "close": 9858.0,
        "direction_boundary": 9555.5,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094354
      },
      {
        "date": "2023-12-15",
        "close": 9746.5,
        "direction_boundary": 9571.5,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092443
      },
      {
        "date": "2023-12-22",
        "close": 9715.0,
        "direction_boundary": 9699.0,
        "core_momentum": 0.00165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091605
      },
      {
        "date": "2023-12-29",
        "close": 9683.5,
        "direction_boundary": 9795.5,
        "core_momentum": -0.011434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091775
      },
      {
        "date": "2024-01-05",
        "close": 9733.5,
        "direction_boundary": 9716.5,
        "core_momentum": 0.00175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091755
      },
      {
        "date": "2024-01-12",
        "close": 9749.5,
        "direction_boundary": 9568.0,
        "core_momentum": 0.018969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084031
      },
      {
        "date": "2024-01-19",
        "close": 9895.5,
        "direction_boundary": 9499.0,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077969
      },
      {
        "date": "2024-01-26",
        "close": 9827.0,
        "direction_boundary": 9552.0,
        "core_momentum": 0.02879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078854
      },
      {
        "date": "2024-02-02",
        "close": 9828.5,
        "direction_boundary": 9723.0,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078442
      },
      {
        "date": "2024-02-09",
        "close": 9892.0,
        "direction_boundary": 9843.5,
        "core_momentum": 0.004927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078134
      },
      {
        "date": "2024-02-16",
        "close": 9993.0,
        "direction_boundary": 9934.0,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078827
      },
      {
        "date": "2024-02-23",
        "close": 9911.5,
        "direction_boundary": 9994.0,
        "core_momentum": -0.008255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077505
      },
      {
        "date": "2024-03-01",
        "close": 9958.5,
        "direction_boundary": 10091.5,
        "core_momentum": -0.013179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077079
      },
      {
        "date": "2024-03-08",
        "close": 9765.0,
        "direction_boundary": 9827.0,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07898
      },
      {
        "date": "2024-03-15",
        "close": 9905.5,
        "direction_boundary": 9645.5,
        "core_momentum": 0.026956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080612
      },
      {
        "date": "2024-03-22",
        "close": 10044.0,
        "direction_boundary": 9696.5,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080423
      },
      {
        "date": "2024-03-29",
        "close": 10007.0,
        "direction_boundary": 9687.5,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080298
      },
      {
        "date": "2024-04-05",
        "close": 10087.5,
        "direction_boundary": 9576.0,
        "core_momentum": 0.053415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080749
      },
      {
        "date": "2024-04-12",
        "close": 10272.0,
        "direction_boundary": 9646.5,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081754
      },
      {
        "date": "2024-04-19",
        "close": 10326.5,
        "direction_boundary": 9657.0,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081548
      },
      {
        "date": "2024-04-26",
        "close": 10328.0,
        "direction_boundary": 9494.0,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081547
      },
      {
        "date": "2024-05-03",
        "close": 10213.0,
        "direction_boundary": 9452.5,
        "core_momentum": 0.080455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077259
      },
      {
        "date": "2024-05-10",
        "close": 10252.5,
        "direction_boundary": 9564.0,
        "core_momentum": 0.071989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075439
      },
      {
        "date": "2024-05-17",
        "close": 10089.5,
        "direction_boundary": 9625.5,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072982
      },
      {
        "date": "2024-05-24",
        "close": 10080.0,
        "direction_boundary": 9769.0,
        "core_momentum": 0.031835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06966
      },
      {
        "date": "2024-05-31",
        "close": 10145.5,
        "direction_boundary": 9604.0,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068644
      },
      {
        "date": "2024-06-07",
        "close": 10115.0,
        "direction_boundary": 9568.5,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068158
      },
      {
        "date": "2024-06-14",
        "close": 10070.0,
        "direction_boundary": 9406.0,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066298
      },
      {
        "date": "2024-06-21",
        "close": 10176.5,
        "direction_boundary": 9509.0,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067173
      },
      {
        "date": "2024-06-28",
        "close": 10209.0,
        "direction_boundary": 9510.0,
        "core_momentum": 0.073502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0668
      },
      {
        "date": "2024-07-05",
        "close": 10076.5,
        "direction_boundary": 9475.5,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069808
      },
      {
        "date": "2024-07-12",
        "close": 9915.0,
        "direction_boundary": 9246.0,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073894
      },
      {
        "date": "2024-07-19",
        "close": 10002.5,
        "direction_boundary": 9504.0,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072012
      },
      {
        "date": "2024-07-26",
        "close": 10016.5,
        "direction_boundary": 9520.0,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071232
      },
      {
        "date": "2024-08-02",
        "close": 9919.0,
        "direction_boundary": 9585.5,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072711
      },
      {
        "date": "2024-08-09",
        "close": 9978.0,
        "direction_boundary": 9665.5,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072629
      },
      {
        "date": "2024-08-16",
        "close": 9885.0,
        "direction_boundary": 9627.0,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072392
      },
      {
        "date": "2024-08-23",
        "close": 9667.5,
        "direction_boundary": 9769.5,
        "core_momentum": -0.010441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077832
      },
      {
        "date": "2024-08-30",
        "close": 9741.0,
        "direction_boundary": 9709.0,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078346
      },
      {
        "date": "2024-09-06",
        "close": 9643.0,
        "direction_boundary": 9866.0,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074819
      },
      {
        "date": "2024-09-13",
        "close": 9690.0,
        "direction_boundary": 9953.0,
        "core_momentum": -0.026424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072194
      },
      {
        "date": "2024-09-20",
        "close": 9660.5,
        "direction_boundary": 10097.5,
        "core_momentum": -0.043278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069033
      },
      {
        "date": "2024-09-27",
        "close": 9585.5,
        "direction_boundary": 10140.5,
        "core_momentum": -0.054731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069526
      },
      {
        "date": "2024-10-04",
        "close": 9874.0,
        "direction_boundary": 10081.0,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081064
      },
      {
        "date": "2024-10-11",
        "close": 9990.0,
        "direction_boundary": 10240.5,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078504
      },
      {
        "date": "2024-10-18",
        "close": 9990.0,
        "direction_boundary": 10309.5,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077987
      },
      {
        "date": "2024-10-25",
        "close": 10025.0,
        "direction_boundary": 10313.0,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078247
      },
      {
        "date": "2024-11-01",
        "close": 10106.0,
        "direction_boundary": 10094.0,
        "core_momentum": 0.001189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077853
      },
      {
        "date": "2024-11-08",
        "close": 10145.0,
        "direction_boundary": 10222.0,
        "core_momentum": -0.007533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077852
      },
      {
        "date": "2024-11-15",
        "close": 10371.5,
        "direction_boundary": 10010.5,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080452
      },
      {
        "date": "2024-11-22",
        "close": 10491.0,
        "direction_boundary": 9862.5,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081663
      },
      {
        "date": "2024-11-29",
        "close": 10265.0,
        "direction_boundary": 9776.0,
        "core_momentum": 0.05002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08744
      },
      {
        "date": "2024-12-06",
        "close": 10240.0,
        "direction_boundary": 9858.0,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087398
      },
      {
        "date": "2024-12-13",
        "close": 10407.5,
        "direction_boundary": 9746.5,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08974
      },
      {
        "date": "2024-12-20",
        "close": 10418.0,
        "direction_boundary": 9715.0,
        "core_momentum": 0.072362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2024-12-27",
        "close": 10442.0,
        "direction_boundary": 9683.5,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088705
      },
      {
        "date": "2025-01-03",
        "close": 10597.5,
        "direction_boundary": 9733.5,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2025-01-10",
        "close": 10857.0,
        "direction_boundary": 9749.5,
        "core_momentum": 0.113596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2025-01-17",
        "close": 10863.0,
        "direction_boundary": 9895.5,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089298
      },
      {
        "date": "2025-01-24",
        "close": 10618.5,
        "direction_boundary": 9827.0,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096273
      },
      {
        "date": "2025-01-31",
        "close": 10674.0,
        "direction_boundary": 9828.5,
        "core_momentum": 0.086025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2025-02-07",
        "close": 10725.5,
        "direction_boundary": 9892.0,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0947
      },
      {
        "date": "2025-02-14",
        "close": 10574.5,
        "direction_boundary": 9993.0,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096159
      },
      {
        "date": "2025-02-21",
        "close": 10557.5,
        "direction_boundary": 9911.5,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2025-02-28",
        "close": 10525.5,
        "direction_boundary": 9958.5,
        "core_momentum": 0.056936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089742
      },
      {
        "date": "2025-03-07",
        "close": 10234.0,
        "direction_boundary": 9765.0,
        "core_momentum": 0.048029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098061
      },
      {
        "date": "2025-03-14",
        "close": 10237.5,
        "direction_boundary": 9905.5,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098024
      },
      {
        "date": "2025-03-21",
        "close": 10289.0,
        "direction_boundary": 10044.0,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097813
      },
      {
        "date": "2025-03-28",
        "close": 10320.5,
        "direction_boundary": 10007.0,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096697
      },
      {
        "date": "2025-04-04",
        "close": 10206.5,
        "direction_boundary": 10087.5,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090409
      },
      {
        "date": "2025-04-11",
        "close": 10074.5,
        "direction_boundary": 10272.0,
        "core_momentum": -0.019227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091208
      },
      {
        "date": "2025-04-18",
        "close": 9951.0,
        "direction_boundary": 10326.5,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092884
      },
      {
        "date": "2025-04-25",
        "close": 10009.5,
        "direction_boundary": 10328.0,
        "core_momentum": -0.030838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2025-05-02",
        "close": 10012.0,
        "direction_boundary": 10213.0,
        "core_momentum": -0.019681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092394
      },
      {
        "date": "2025-05-09",
        "close": 10050.5,
        "direction_boundary": 10252.5,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092393
      },
      {
        "date": "2025-05-16",
        "close": 10122.0,
        "direction_boundary": 10089.5,
        "core_momentum": 0.003221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08731
      },
      {
        "date": "2025-05-23",
        "close": 9952.0,
        "direction_boundary": 10080.0,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088124
      },
      {
        "date": "2025-05-30",
        "close": 9959.5,
        "direction_boundary": 10145.5,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08344
      },
      {
        "date": "2025-06-06",
        "close": 9924.0,
        "direction_boundary": 10115.0,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08349
      },
      {
        "date": "2025-06-13",
        "close": 9867.0,
        "direction_boundary": 10070.0,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079794
      },
      {
        "date": "2025-06-20",
        "close": 9994.5,
        "direction_boundary": 10176.5,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082347
      },
      {
        "date": "2025-06-27",
        "close": 9795.0,
        "direction_boundary": 10209.0,
        "core_momentum": -0.040552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086031
      },
      {
        "date": "2025-07-04",
        "close": 9879.0,
        "direction_boundary": 10076.5,
        "core_momentum": -0.0196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083939
      },
      {
        "date": "2025-07-11",
        "close": 10026.0,
        "direction_boundary": 9915.0,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078759
      },
      {
        "date": "2025-07-18",
        "close": 10123.5001,
        "direction_boundary": 10002.5,
        "core_momentum": 0.012097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080592
      },
      {
        "date": "2025-07-25",
        "close": 10126.9997,
        "direction_boundary": 10016.5,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075289
      },
      {
        "date": "2025-08-01",
        "close": 10192.5,
        "direction_boundary": 9919.0,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075539
      },
      {
        "date": "2025-08-08",
        "close": 10082.4997,
        "direction_boundary": 9978.0,
        "core_momentum": 0.010473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075929
      },
      {
        "date": "2025-08-15",
        "close": 10009.0,
        "direction_boundary": 9885.0,
        "core_momentum": 0.012544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074376
      },
      {
        "date": "2025-08-22",
        "close": 10059.5,
        "direction_boundary": 9667.5,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075033
      },
      {
        "date": "2025-08-29",
        "close": 10109.0,
        "direction_boundary": 9741.0,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075591
      },
      {
        "date": "2025-09-05",
        "close": 10035.0,
        "direction_boundary": 9643.0,
        "core_momentum": 0.040651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065879
      },
      {
        "date": "2025-09-12",
        "close": 10032.0,
        "direction_boundary": 9690.0,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065864
      },
      {
        "date": "2025-09-19",
        "close": 10102.0,
        "direction_boundary": 9660.5,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066258
      },
      {
        "date": "2025-09-26",
        "close": 10169.0,
        "direction_boundary": 9585.5,
        "core_momentum": 0.060873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066843
      },
      {
        "date": "2025-10-03",
        "close": 10086.0,
        "direction_boundary": 9874.0,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066042
      },
      {
        "date": "2025-10-10",
        "close": 10180.0,
        "direction_boundary": 9990.0,
        "core_momentum": 0.019019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064786
      },
      {
        "date": "2025-10-17",
        "close": 10108.0,
        "direction_boundary": 9990.0,
        "core_momentum": 0.011812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063113
      },
      {
        "date": "2025-10-24",
        "close": 13562.780273,
        "direction_boundary": 10025.0,
        "core_momentum": 0.352896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411957
      },
      {
        "date": "2025-10-31",
        "close": 10342.5,
        "direction_boundary": 10106.0,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56893
      },
      {
        "date": "2025-11-07",
        "close": 10307.0,
        "direction_boundary": 10145.0,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568954
      },
      {
        "date": "2025-11-14",
        "close": 10337.0,
        "direction_boundary": 10371.5,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568893
      },
      {
        "date": "2025-11-21",
        "close": 10354.0,
        "direction_boundary": 10491.0,
        "core_momentum": -0.013059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568317
      },
      {
        "date": "2025-11-28",
        "close": 10248.0003,
        "direction_boundary": 10265.0,
        "core_momentum": -0.001656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568554
      },
      {
        "date": "2025-12-05",
        "close": 10213.5,
        "direction_boundary": 10240.0,
        "core_momentum": -0.002588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56855
      },
      {
        "date": "2025-12-12",
        "close": 10188.0,
        "direction_boundary": 10407.5,
        "core_momentum": -0.021091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56849
      },
      {
        "date": "2025-12-19",
        "close": 10159.0,
        "direction_boundary": 10418.0,
        "core_momentum": -0.024861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568265
      },
      {
        "date": "2025-12-26",
        "close": 10065.0,
        "direction_boundary": 10442.0,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56767
      },
      {
        "date": "2026-01-02",
        "close": 10082.0,
        "direction_boundary": 10597.5,
        "core_momentum": -0.048644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567568
      },
      {
        "date": "2026-01-09",
        "close": 10158.0,
        "direction_boundary": 10857.0,
        "core_momentum": -0.064382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5673
      },
      {
        "date": "2026-01-16",
        "close": 10204.0001,
        "direction_boundary": 10863.0,
        "core_momentum": -0.060665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567178
      },
      {
        "date": "2026-01-23",
        "close": 10083.0,
        "direction_boundary": 10618.5,
        "core_momentum": -0.050431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567431
      },
      {
        "date": "2026-01-30",
        "close": 10011.0,
        "direction_boundary": 10674.0,
        "core_momentum": -0.062114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567428
      },
      {
        "date": "2026-02-06",
        "close": 10078.0,
        "direction_boundary": 10725.5,
        "core_momentum": -0.06037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567321
      },
      {
        "date": "2026-02-13",
        "close": 10019.0,
        "direction_boundary": 10574.5,
        "core_momentum": -0.052532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567287
      },
      {
        "date": "2026-02-20",
        "close": 10127.0,
        "direction_boundary": 10557.5,
        "core_momentum": -0.040777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567442
      },
      {
        "date": "2026-02-27",
        "close": 10143.0,
        "direction_boundary": 10525.5,
        "core_momentum": -0.03634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567406
      },
      {
        "date": "2026-03-06",
        "close": 10312.0,
        "direction_boundary": 10234.0,
        "core_momentum": 0.007622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567743
      },
      {
        "date": "2026-03-13",
        "close": 10423.0,
        "direction_boundary": 10237.5,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567896
      },
      {
        "date": "2026-03-20",
        "close": 10384.5,
        "direction_boundary": 10289.0,
        "core_momentum": 0.009282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567882
      },
      {
        "date": "2026-03-27",
        "close": 10358.5,
        "direction_boundary": 10320.5,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567845
      },
      {
        "date": "2026-04-03",
        "close": 10411.0,
        "direction_boundary": 10206.5,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567726
      },
      {
        "date": "2026-04-10",
        "close": 10278.0,
        "direction_boundary": 10074.5,
        "core_momentum": 0.0202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567928
      },
      {
        "date": "2026-04-17",
        "close": 10201.5,
        "direction_boundary": 9951.0,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567938
      },
      {
        "date": "2026-04-24",
        "close": 10328.5,
        "direction_boundary": 10009.5,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379846
      },
      {
        "date": "2026-05-01",
        "close": 10314.0,
        "direction_boundary": 10012.0,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055134
      },
      {
        "date": "2026-05-08",
        "close": 10305.5,
        "direction_boundary": 10050.5,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054937
      },
      {
        "date": "2026-05-15",
        "close": 10586.0,
        "direction_boundary": 10122.0,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066332
      },
      {
        "date": "2026-05-22",
        "close": 10444.0,
        "direction_boundary": 9952.0,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069261
      },
      {
        "date": "2026-05-29",
        "close": 10425.5,
        "direction_boundary": 9959.5,
        "core_momentum": 0.046789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067636
      },
      {
        "date": "2026-06-05",
        "close": 10511.0,
        "direction_boundary": 9924.0,
        "core_momentum": 0.05915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068151
      },
      {
        "date": "2026-06-12",
        "close": 10437.0,
        "direction_boundary": 9867.0,
        "core_momentum": 0.057768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068924
      },
      {
        "date": "2026-06-19",
        "close": 10578.0,
        "direction_boundary": 9994.5,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070807
      },
      {
        "date": "2026-06-26",
        "close": 10553.5004,
        "direction_boundary": 9795.0,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069314
      },
      {
        "date": "2026-07-03",
        "close": 10495.5,
        "direction_boundary": 9879.0,
        "core_momentum": 0.062405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070057
      },
      {
        "date": "2026-07-10",
        "close": 10462.5,
        "direction_boundary": 10026.0,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069801
      },
      {
        "date": "2026-07-17",
        "close": 10445.5,
        "direction_boundary": 10123.5001,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069725
      },
      {
        "date": "2026-07-24",
        "close": 10563.0,
        "direction_boundary": 10126.9997,
        "core_momentum": 0.043053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068578
      },
      {
        "date": "2026-07-31",
        "close": 10491.5,
        "direction_boundary": 10192.5,
        "core_momentum": 0.029335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068482
      },
      {
        "date": "2026-08-07",
        "close": 10432.5,
        "direction_boundary": 10082.4997,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9627.0,
        "volume": 105
      },
      {
        "date": "2023-08-25",
        "close": 9769.5,
        "volume": 933
      },
      {
        "date": "2023-09-01",
        "close": 9709.0,
        "volume": 934
      },
      {
        "date": "2023-09-08",
        "close": 9866.0,
        "volume": 5038
      },
      {
        "date": "2023-09-15",
        "close": 9953.0,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 10097.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10140.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10081.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10240.5,
        "volume": 2897
      },
      {
        "date": "2023-10-20",
        "close": 10309.5,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 10313.0,
        "volume": 6990
      },
      {
        "date": "2023-11-03",
        "close": 10094.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10222.0,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 10010.5,
        "volume": 9848
      },
      {
        "date": "2023-11-24",
        "close": 9862.5,
        "volume": 1825
      },
      {
        "date": "2023-12-01",
        "close": 9776.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9858.0,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 9746.5,
        "volume": 10244
      },
      {
        "date": "2023-12-22",
        "close": 9715.0,
        "volume": 53
      },
      {
        "date": "2023-12-29",
        "close": 9683.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9733.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9749.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9895.5,
        "volume": 58
      },
      {
        "date": "2024-01-26",
        "close": 9827.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9828.5,
        "volume": 1680
      },
      {
        "date": "2024-02-09",
        "close": 9892.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9993.0,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 9911.5,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 9958.5,
        "volume": 7500
      },
      {
        "date": "2024-03-08",
        "close": 9765.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9905.5,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 10044.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10007.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10087.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10272.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10326.5,
        "volume": 53
      },
      {
        "date": "2024-04-26",
        "close": 10328.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10213.0,
        "volume": 3042
      },
      {
        "date": "2024-05-10",
        "close": 10252.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10089.5,
        "volume": 52
      },
      {
        "date": "2024-05-24",
        "close": 10080.0,
        "volume": 105
      },
      {
        "date": "2024-05-31",
        "close": 10145.5,
        "volume": 188
      },
      {
        "date": "2024-06-07",
        "close": 10115.0,
        "volume": 4619
      },
      {
        "date": "2024-06-14",
        "close": 10070.0,
        "volume": 252
      },
      {
        "date": "2024-06-21",
        "close": 10176.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10209.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10076.5,
        "volume": 402
      },
      {
        "date": "2024-07-12",
        "close": 9915.0,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 10002.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10016.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9919.0,
        "volume": 386
      },
      {
        "date": "2024-08-09",
        "close": 9978.0,
        "volume": 208
      },
      {
        "date": "2024-08-16",
        "close": 9885.0,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 9667.5,
        "volume": 180
      },
      {
        "date": "2024-08-30",
        "close": 9741.0,
        "volume": 220
      },
      {
        "date": "2024-09-06",
        "close": 9643.0,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 9690.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9660.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9585.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9874.0,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 9990.0,
        "volume": 697
      },
      {
        "date": "2024-10-18",
        "close": 9990.0,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 10025.0,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 10106.0,
        "volume": 631
      },
      {
        "date": "2024-11-08",
        "close": 10145.0,
        "volume": 45
      },
      {
        "date": "2024-11-15",
        "close": 10371.5,
        "volume": 1843
      },
      {
        "date": "2024-11-22",
        "close": 10491.0,
        "volume": 59
      },
      {
        "date": "2024-11-29",
        "close": 10265.0,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 10240.0,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 10407.5,
        "volume": 122
      },
      {
        "date": "2024-12-20",
        "close": 10418.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10442.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10597.5,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 10857.0,
        "volume": 2778
      },
      {
        "date": "2025-01-17",
        "close": 10863.0,
        "volume": 2429
      },
      {
        "date": "2025-01-24",
        "close": 10618.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10674.0,
        "volume": 736
      },
      {
        "date": "2025-02-07",
        "close": 10725.5,
        "volume": 84
      },
      {
        "date": "2025-02-14",
        "close": 10574.5,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10557.5,
        "volume": 421
      },
      {
        "date": "2025-02-28",
        "close": 10525.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10234.0,
        "volume": 184
      },
      {
        "date": "2025-03-14",
        "close": 10237.5,
        "volume": 44
      },
      {
        "date": "2025-03-21",
        "close": 10289.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10320.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10206.5,
        "volume": 86
      },
      {
        "date": "2025-04-11",
        "close": 10074.5,
        "volume": 875
      },
      {
        "date": "2025-04-18",
        "close": 9951.0,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 10009.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10012.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10050.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10122.0,
        "volume": 1142
      },
      {
        "date": "2025-05-23",
        "close": 9952.0,
        "volume": 1005
      },
      {
        "date": "2025-05-30",
        "close": 9959.5,
        "volume": 2089
      },
      {
        "date": "2025-06-06",
        "close": 9924.0,
        "volume": 202
      },
      {
        "date": "2025-06-13",
        "close": 9867.0,
        "volume": 1074
      },
      {
        "date": "2025-06-20",
        "close": 9994.5,
        "volume": 901
      },
      {
        "date": "2025-06-27",
        "close": 9795.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9879.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10026.0,
        "volume": 147
      },
      {
        "date": "2025-07-18",
        "close": 10123.5001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10126.9997,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10192.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10082.4997,
        "volume": 210
      },
      {
        "date": "2025-08-15",
        "close": 10009.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10059.5,
        "volume": 137
      },
      {
        "date": "2025-08-29",
        "close": 10109.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10035.0,
        "volume": 46
      },
      {
        "date": "2025-09-12",
        "close": 10032.0,
        "volume": 46
      },
      {
        "date": "2025-09-19",
        "close": 10102.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10169.0,
        "volume": 2848
      },
      {
        "date": "2025-10-03",
        "close": 10086.0,
        "volume": 1016
      },
      {
        "date": "2025-10-10",
        "close": 10180.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10108.0,
        "volume": 45
      },
      {
        "date": "2025-10-24",
        "close": 13562.780273,
        "volume": 1058
      },
      {
        "date": "2025-10-31",
        "close": 10342.5,
        "volume": 892
      },
      {
        "date": "2025-11-07",
        "close": 10307.0,
        "volume": 90
      },
      {
        "date": "2025-11-14",
        "close": 10337.0,
        "volume": 27937
      },
      {
        "date": "2025-11-21",
        "close": 10354.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10248.0003,
        "volume": 45
      },
      {
        "date": "2025-12-05",
        "close": 10213.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10188.0,
        "volume": 7726
      },
      {
        "date": "2025-12-19",
        "close": 10159.0,
        "volume": 92
      },
      {
        "date": "2025-12-26",
        "close": 10065.0,
        "volume": 130
      },
      {
        "date": "2026-01-02",
        "close": 10082.0,
        "volume": 624
      },
      {
        "date": "2026-01-09",
        "close": 10158.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10204.0001,
        "volume": 49
      },
      {
        "date": "2026-01-23",
        "close": 10083.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10011.0,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 10078.0,
        "volume": 3920
      },
      {
        "date": "2026-02-13",
        "close": 10019.0,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 10127.0,
        "volume": 92
      },
      {
        "date": "2026-02-27",
        "close": 10143.0,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 10312.0,
        "volume": 1798
      },
      {
        "date": "2026-03-13",
        "close": 10423.0,
        "volume": 11680
      },
      {
        "date": "2026-03-20",
        "close": 10384.5,
        "volume": 1740
      },
      {
        "date": "2026-03-27",
        "close": 10358.5,
        "volume": 250
      },
      {
        "date": "2026-04-03",
        "close": 10411.0,
        "volume": 7214
      },
      {
        "date": "2026-04-10",
        "close": 10278.0,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 10201.5,
        "volume": 168
      },
      {
        "date": "2026-04-24",
        "close": 10328.5,
        "volume": 219
      },
      {
        "date": "2026-05-01",
        "close": 10314.0,
        "volume": 91
      },
      {
        "date": "2026-05-08",
        "close": 10305.5,
        "volume": 8304
      },
      {
        "date": "2026-05-15",
        "close": 10586.0,
        "volume": 115
      },
      {
        "date": "2026-05-22",
        "close": 10444.0,
        "volume": 8679
      },
      {
        "date": "2026-05-29",
        "close": 10425.5,
        "volume": 1213
      },
      {
        "date": "2026-06-05",
        "close": 10511.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10437.0,
        "volume": 286
      },
      {
        "date": "2026-06-19",
        "close": 10578.0,
        "volume": 1913
      },
      {
        "date": "2026-06-26",
        "close": 10553.5004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10495.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10462.5,
        "volume": 128
      },
      {
        "date": "2026-07-17",
        "close": 10445.5,
        "volume": 104
      },
      {
        "date": "2026-07-24",
        "close": 10563.0,
        "volume": 86
      },
      {
        "date": "2026-07-31",
        "close": 10491.5,
        "volume": 5497
      },
      {
        "date": "2026-08-07",
        "close": 10432.5,
        "volume": 83
      }
    ],
    "sharemaestro_context": {
      "trend": 10346.900017,
      "fair_value": 10161.735773,
      "market_activity": 10.795617,
      "market_dynamics": 0.282219,
      "relative_strength": -7.022007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003471,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": 0.000235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.004038,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.011301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.036822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.039614
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.015909
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.002382
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.007335
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.028027
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.018768
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011685
      }
    ]
  }
}