{
  "ticker": {
    "uuid": "5da9a874-83a3-418e-be54-0faa10c42ca3",
    "symbol": "SPPE",
    "name": "State Street SPDR S&P 500 UCITS ETF EUR Acc H",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.7985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.637,
    "boundary_margin": 0.202181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131601,
    "volatility_stability": 0.8939,
    "risk_context": 0.7599,
    "current_regime": {
      "move": 0.448546,
      "interruption": -0.081145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.867,
        "direction_boundary": 10.7505,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2023-08-25",
        "close": 10.936,
        "direction_boundary": 10.4555,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2023-09-01",
        "close": 11.2445,
        "direction_boundary": 10.194,
        "core_momentum": 0.103051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2023-09-08",
        "close": 11.1405,
        "direction_boundary": 10.297,
        "core_momentum": 0.081917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105063
      },
      {
        "date": "2023-09-15",
        "close": 11.1205,
        "direction_boundary": 9.7766,
        "core_momentum": 0.137461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104903
      },
      {
        "date": "2023-09-22",
        "close": 10.844,
        "direction_boundary": 9.3404,
        "core_momentum": 0.160978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112807
      },
      {
        "date": "2023-09-29",
        "close": 10.73,
        "direction_boundary": 9.2794,
        "core_momentum": 0.156325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105454
      },
      {
        "date": "2023-10-06",
        "close": 10.6495,
        "direction_boundary": 9.2714,
        "core_momentum": 0.14864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106259
      },
      {
        "date": "2023-10-13",
        "close": 10.778,
        "direction_boundary": 9.1612,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106498
      },
      {
        "date": "2023-10-20",
        "close": 10.5255,
        "direction_boundary": 9.3402,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112073
      },
      {
        "date": "2023-10-27",
        "close": 10.305,
        "direction_boundary": 9.7334,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115829
      },
      {
        "date": "2023-11-03",
        "close": 10.855,
        "direction_boundary": 9.403,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136102
      },
      {
        "date": "2023-11-10",
        "close": 10.8635,
        "direction_boundary": 9.973,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136036
      },
      {
        "date": "2023-11-17",
        "close": 11.186,
        "direction_boundary": 9.9892,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139669
      },
      {
        "date": "2023-11-24",
        "close": 11.309,
        "direction_boundary": 10.138,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2023-12-01",
        "close": 11.3525,
        "direction_boundary": 10.201,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2023-12-08",
        "close": 11.3905,
        "direction_boundary": 9.9914,
        "core_momentum": 0.14003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2023-12-15",
        "close": 11.7155,
        "direction_boundary": 9.6838,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2023-12-22",
        "close": 11.8165,
        "direction_boundary": 9.6352,
        "core_momentum": 0.226389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134979
      },
      {
        "date": "2023-12-29",
        "close": 11.8615,
        "direction_boundary": 9.6302,
        "core_momentum": 0.231698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2024-01-05",
        "close": 11.676,
        "direction_boundary": 9.7292,
        "core_momentum": 0.200099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2024-01-12",
        "close": 11.8555,
        "direction_boundary": 9.9846,
        "core_momentum": 0.187379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2024-01-19",
        "close": 11.8985,
        "direction_boundary": 9.8846,
        "core_momentum": 0.203741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2024-01-26",
        "close": 12.1505,
        "direction_boundary": 10.2135,
        "core_momentum": 0.189651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2024-02-02",
        "close": 12.2635,
        "direction_boundary": 10.491,
        "core_momentum": 0.168954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2024-02-09",
        "close": 12.409,
        "direction_boundary": 10.243,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2024-02-16",
        "close": 12.4615,
        "direction_boundary": 10.1715,
        "core_momentum": 0.225139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2024-02-23",
        "close": 12.6245,
        "direction_boundary": 9.9346,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2024-03-01",
        "close": 12.6715,
        "direction_boundary": 10.076,
        "core_momentum": 0.257592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121992
      },
      {
        "date": "2024-03-08",
        "close": 12.7765,
        "direction_boundary": 9.867,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2024-03-15",
        "close": 12.674,
        "direction_boundary": 9.8376,
        "core_momentum": 0.288322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2024-03-22",
        "close": 12.9725,
        "direction_boundary": 9.8766,
        "core_momentum": 0.313458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2024-03-29",
        "close": 13.0165,
        "direction_boundary": 10.2185,
        "core_momentum": 0.273817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-04-05",
        "close": 12.878,
        "direction_boundary": 10.231,
        "core_momentum": 0.258723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114108
      },
      {
        "date": "2024-04-12",
        "close": 12.776,
        "direction_boundary": 10.341,
        "core_momentum": 0.23547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2024-04-19",
        "close": 12.355,
        "direction_boundary": 10.321,
        "core_momentum": 0.197074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2024-04-26",
        "close": 12.6145,
        "direction_boundary": 10.3805,
        "core_momentum": 0.215211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-05-03",
        "close": 12.6695,
        "direction_boundary": 10.308,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097563
      },
      {
        "date": "2024-05-10",
        "close": 12.91,
        "direction_boundary": 10.2955,
        "core_momentum": 0.253946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098848
      },
      {
        "date": "2024-05-17",
        "close": 13.105,
        "direction_boundary": 10.4755,
        "core_momentum": 0.251014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094191
      },
      {
        "date": "2024-05-24",
        "close": 13.12,
        "direction_boundary": 10.487,
        "core_momentum": 0.251073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094162
      },
      {
        "date": "2024-05-31",
        "close": 12.89,
        "direction_boundary": 10.71,
        "core_momentum": 0.203548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099593
      },
      {
        "date": "2024-06-07",
        "close": 13.2565,
        "direction_boundary": 10.7505,
        "core_momentum": 0.233105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2024-06-14",
        "close": 13.426,
        "direction_boundary": 11.0565,
        "core_momentum": 0.214308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100104
      },
      {
        "date": "2024-06-21",
        "close": 13.535,
        "direction_boundary": 10.8655,
        "core_momentum": 0.245686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2024-06-28",
        "close": 13.6135,
        "direction_boundary": 11.0835,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2024-07-05",
        "close": 13.7345,
        "direction_boundary": 11.023,
        "core_momentum": 0.245986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095406
      },
      {
        "date": "2024-07-12",
        "close": 13.9325,
        "direction_boundary": 11.2735,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-07-19",
        "close": 13.6375,
        "direction_boundary": 11.3465,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2024-07-26",
        "close": 13.4735,
        "direction_boundary": 11.436,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2024-08-02",
        "close": 13.174,
        "direction_boundary": 11.2935,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-08-09",
        "close": 13.166,
        "direction_boundary": 11.112,
        "core_momentum": 0.184845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108032
      },
      {
        "date": "2024-08-16",
        "close": 13.6945,
        "direction_boundary": 10.867,
        "core_momentum": 0.260191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119658
      },
      {
        "date": "2024-08-23",
        "close": 13.9025,
        "direction_boundary": 10.936,
        "core_momentum": 0.27126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2024-08-30",
        "close": 13.8315,
        "direction_boundary": 11.2445,
        "core_momentum": 0.230068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12064
      },
      {
        "date": "2024-09-06",
        "close": 13.405,
        "direction_boundary": 11.1405,
        "core_momentum": 0.203267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2024-09-13",
        "close": 13.901,
        "direction_boundary": 11.1205,
        "core_momentum": 0.250034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137199
      },
      {
        "date": "2024-09-20",
        "close": 14.043,
        "direction_boundary": 10.844,
        "core_momentum": 0.295002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-09-27",
        "close": 14.201,
        "direction_boundary": 10.73,
        "core_momentum": 0.323486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135082
      },
      {
        "date": "2024-10-04",
        "close": 14.099,
        "direction_boundary": 10.6495,
        "core_momentum": 0.323912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2024-10-11",
        "close": 14.355,
        "direction_boundary": 10.778,
        "core_momentum": 0.33188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-10-18",
        "close": 14.4705,
        "direction_boundary": 10.5255,
        "core_momentum": 0.374804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2024-10-25",
        "close": 14.425,
        "direction_boundary": 10.305,
        "core_momentum": 0.399806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2024-11-01",
        "close": 14.205,
        "direction_boundary": 10.855,
        "core_momentum": 0.308614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125273
      },
      {
        "date": "2024-11-08",
        "close": 14.7925,
        "direction_boundary": 10.8635,
        "core_momentum": 0.36167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-11-15",
        "close": 14.5045,
        "direction_boundary": 11.186,
        "core_momentum": 0.296665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2024-11-22",
        "close": 14.707,
        "direction_boundary": 11.309,
        "core_momentum": 0.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137768
      },
      {
        "date": "2024-11-29",
        "close": 14.8955,
        "direction_boundary": 11.3525,
        "core_momentum": 0.31209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2024-12-06",
        "close": 15.0415,
        "direction_boundary": 11.3905,
        "core_momentum": 0.32053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2024-12-13",
        "close": 14.9485,
        "direction_boundary": 11.7155,
        "core_momentum": 0.275959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131021
      },
      {
        "date": "2024-12-20",
        "close": 14.718,
        "direction_boundary": 11.8165,
        "core_momentum": 0.245546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2024-12-27",
        "close": 14.741,
        "direction_boundary": 11.8615,
        "core_momentum": 0.24276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2025-01-03",
        "close": 14.6265,
        "direction_boundary": 11.676,
        "core_momentum": 0.252698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "direction_boundary": 11.8555,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136239
      },
      {
        "date": "2025-01-17",
        "close": 14.818,
        "direction_boundary": 11.8985,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138715
      },
      {
        "date": "2025-01-24",
        "close": 15.092,
        "direction_boundary": 12.1505,
        "core_momentum": 0.242089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2025-01-31",
        "close": 15.072,
        "direction_boundary": 12.2635,
        "core_momentum": 0.229013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-02-07",
        "close": 14.8915,
        "direction_boundary": 12.409,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2025-02-14",
        "close": 15.078,
        "direction_boundary": 12.4615,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126224
      },
      {
        "date": "2025-02-21",
        "close": 15.0075,
        "direction_boundary": 12.6245,
        "core_momentum": 0.18876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2025-02-28",
        "close": 14.518,
        "direction_boundary": 12.6715,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13491
      },
      {
        "date": "2025-03-07",
        "close": 14.031,
        "direction_boundary": 12.7765,
        "core_momentum": 0.098188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136336
      },
      {
        "date": "2025-03-14",
        "close": 13.882,
        "direction_boundary": 12.674,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12781
      },
      {
        "date": "2025-03-21",
        "close": 13.9355,
        "direction_boundary": 12.9725,
        "core_momentum": 0.074234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127098
      },
      {
        "date": "2025-03-28",
        "close": 13.8125,
        "direction_boundary": 13.0165,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126515
      },
      {
        "date": "2025-04-04",
        "close": 12.802,
        "direction_boundary": 12.878,
        "core_momentum": -0.005902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2025-04-11",
        "close": 12.9775,
        "direction_boundary": 12.776,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16262
      },
      {
        "date": "2025-04-18",
        "close": 13.064,
        "direction_boundary": 12.355,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162431
      },
      {
        "date": "2025-04-25",
        "close": 13.5035,
        "direction_boundary": 12.6145,
        "core_momentum": 0.070474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170361
      },
      {
        "date": "2025-05-02",
        "close": 13.9565,
        "direction_boundary": 12.6695,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176179
      },
      {
        "date": "2025-05-09",
        "close": 13.9465,
        "direction_boundary": 12.91,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165869
      },
      {
        "date": "2025-05-16",
        "close": 14.6045,
        "direction_boundary": 13.105,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176786
      },
      {
        "date": "2025-05-23",
        "close": 14.2955,
        "direction_boundary": 13.12,
        "core_momentum": 0.089596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178115
      },
      {
        "date": "2025-05-30",
        "close": 14.511,
        "direction_boundary": 12.89,
        "core_momentum": 0.125756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178487
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "direction_boundary": 13.2565,
        "core_momentum": 0.112662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179511
      },
      {
        "date": "2025-06-13",
        "close": 14.792,
        "direction_boundary": 13.426,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1794
      },
      {
        "date": "2025-06-20",
        "close": 14.726,
        "direction_boundary": 13.535,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2025-06-27",
        "close": 15.191,
        "direction_boundary": 13.6135,
        "core_momentum": 0.115878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2025-07-04",
        "close": 15.334,
        "direction_boundary": 13.7345,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183195
      },
      {
        "date": "2025-07-11",
        "close": 15.374,
        "direction_boundary": 13.9325,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2025-07-18",
        "close": 15.4625,
        "direction_boundary": 13.6375,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175738
      },
      {
        "date": "2025-07-25",
        "close": 15.653,
        "direction_boundary": 13.4735,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174783
      },
      {
        "date": "2025-08-01",
        "close": 15.31,
        "direction_boundary": 13.174,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2025-08-08",
        "close": 15.637,
        "direction_boundary": 13.166,
        "core_momentum": 0.18768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2025-08-15",
        "close": 15.8295,
        "direction_boundary": 13.6945,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178999
      },
      {
        "date": "2025-08-22",
        "close": 15.881,
        "direction_boundary": 13.9025,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2025-08-29",
        "close": 15.823,
        "direction_boundary": 13.8315,
        "core_momentum": 0.143983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171631
      },
      {
        "date": "2025-09-05",
        "close": 15.869,
        "direction_boundary": 13.405,
        "core_momentum": 0.183812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162942
      },
      {
        "date": "2025-09-12",
        "close": 16.136499,
        "direction_boundary": 13.901,
        "core_momentum": 0.160816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2025-09-19",
        "close": 16.249001,
        "direction_boundary": 14.043,
        "core_momentum": 0.157089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162169
      },
      {
        "date": "2025-09-26",
        "close": 16.219999,
        "direction_boundary": 14.201,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161174
      },
      {
        "date": "2025-10-03",
        "close": 16.508499,
        "direction_boundary": 14.099,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109851
      },
      {
        "date": "2025-10-10",
        "close": 16.23,
        "direction_boundary": 14.355,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115765
      },
      {
        "date": "2025-10-17",
        "close": 16.162001,
        "direction_boundary": 14.4705,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "direction_boundary": 14.425,
        "core_momentum": 0.140381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2025-10-31",
        "close": 16.739,
        "direction_boundary": 14.205,
        "core_momentum": 0.178388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107317
      },
      {
        "date": "2025-11-07",
        "close": 16.264,
        "direction_boundary": 14.7925,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2025-11-14",
        "close": 16.530001,
        "direction_boundary": 14.5045,
        "core_momentum": 0.139646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2025-11-21",
        "close": 16.082001,
        "direction_boundary": 14.707,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107331
      },
      {
        "date": "2025-11-28",
        "close": 16.726,
        "direction_boundary": 14.8955,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2025-12-05",
        "close": 16.791,
        "direction_boundary": 15.0415,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2025-12-12",
        "close": 16.650499,
        "direction_boundary": 14.9485,
        "core_momentum": 0.113858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2025-12-19",
        "close": 16.686501,
        "direction_boundary": 14.718,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2025-12-26",
        "close": 16.841999,
        "direction_boundary": 14.741,
        "core_momentum": 0.142528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110604
      },
      {
        "date": "2026-01-02",
        "close": 16.7155,
        "direction_boundary": 14.6265,
        "core_momentum": 0.142823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2026-01-09",
        "close": 16.982,
        "direction_boundary": 14.35,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2026-01-16",
        "close": 16.978001,
        "direction_boundary": 14.818,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2026-01-23",
        "close": 16.8995,
        "direction_boundary": 15.092,
        "core_momentum": 0.119765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2026-01-30",
        "close": 16.926001,
        "direction_boundary": 15.072,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2026-02-06",
        "close": 16.8305,
        "direction_boundary": 14.8915,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104556
      },
      {
        "date": "2026-02-13",
        "close": 16.7265,
        "direction_boundary": 15.078,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104364
      },
      {
        "date": "2026-02-20",
        "close": 16.8025,
        "direction_boundary": 15.0075,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104407
      },
      {
        "date": "2026-02-27",
        "close": 16.7675,
        "direction_boundary": 14.518,
        "core_momentum": 0.154946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2026-03-06",
        "close": 16.459999,
        "direction_boundary": 14.031,
        "core_momentum": 0.173117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108134
      },
      {
        "date": "2026-03-13",
        "close": 16.211,
        "direction_boundary": 13.882,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108166
      },
      {
        "date": "2026-03-20",
        "close": 15.9495,
        "direction_boundary": 13.9355,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110034
      },
      {
        "date": "2026-03-27",
        "close": 15.604,
        "direction_boundary": 13.8125,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113893
      },
      {
        "date": "2026-04-03",
        "close": 15.999,
        "direction_boundary": 12.802,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116788
      },
      {
        "date": "2026-04-10",
        "close": 16.605499,
        "direction_boundary": 12.9775,
        "core_momentum": 0.279561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125955
      },
      {
        "date": "2026-04-17",
        "close": 17.323,
        "direction_boundary": 13.064,
        "core_momentum": 0.32601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2026-04-24",
        "close": 17.3395,
        "direction_boundary": 13.5035,
        "core_momentum": 0.284074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2026-05-01",
        "close": 17.395,
        "direction_boundary": 13.9565,
        "core_momentum": 0.246373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2026-05-08",
        "close": 17.937,
        "direction_boundary": 13.9465,
        "core_momentum": 0.286129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133147
      },
      {
        "date": "2026-05-15",
        "close": 18.046499,
        "direction_boundary": 14.6045,
        "core_momentum": 0.235681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2026-05-22",
        "close": 18.192499,
        "direction_boundary": 14.2955,
        "core_momentum": 0.272603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2026-05-29",
        "close": 18.4245,
        "direction_boundary": 14.511,
        "core_momentum": 0.269692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2026-06-05",
        "close": 18.189501,
        "direction_boundary": 14.75,
        "core_momentum": 0.233187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116954
      },
      {
        "date": "2026-06-12",
        "close": 18.063499,
        "direction_boundary": 14.792,
        "core_momentum": 0.221167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2026-06-19",
        "close": 18.188999,
        "direction_boundary": 14.726,
        "core_momentum": 0.235162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2026-06-26",
        "close": 17.896999,
        "direction_boundary": 15.191,
        "core_momentum": 0.178132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119501
      },
      {
        "date": "2026-07-03",
        "close": 18.204,
        "direction_boundary": 15.334,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2026-07-10",
        "close": 18.319,
        "direction_boundary": 15.374,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119023
      },
      {
        "date": "2026-07-17",
        "close": 18.122,
        "direction_boundary": 15.4625,
        "core_momentum": 0.171997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2026-07-24",
        "close": 18.056499,
        "direction_boundary": 15.653,
        "core_momentum": 0.153549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120365
      },
      {
        "date": "2026-07-31",
        "close": 18.0285,
        "direction_boundary": 15.31,
        "core_momentum": 0.177564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2026-08-07",
        "close": 18.7985,
        "direction_boundary": 15.637,
        "core_momentum": 0.202181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.867,
        "volume": 809792
      },
      {
        "date": "2023-08-25",
        "close": 10.936,
        "volume": 618356
      },
      {
        "date": "2023-09-01",
        "close": 11.2445,
        "volume": 479524
      },
      {
        "date": "2023-09-08",
        "close": 11.1405,
        "volume": 1026718
      },
      {
        "date": "2023-09-15",
        "close": 11.1205,
        "volume": 105106
      },
      {
        "date": "2023-09-22",
        "close": 10.844,
        "volume": 298676
      },
      {
        "date": "2023-09-29",
        "close": 10.73,
        "volume": 508358
      },
      {
        "date": "2023-10-06",
        "close": 10.6495,
        "volume": 229066
      },
      {
        "date": "2023-10-13",
        "close": 10.778,
        "volume": 600708
      },
      {
        "date": "2023-10-20",
        "close": 10.5255,
        "volume": 171855
      },
      {
        "date": "2023-10-27",
        "close": 10.305,
        "volume": 249325
      },
      {
        "date": "2023-11-03",
        "close": 10.855,
        "volume": 182979
      },
      {
        "date": "2023-11-10",
        "close": 10.8635,
        "volume": 390936
      },
      {
        "date": "2023-11-17",
        "close": 11.186,
        "volume": 583816
      },
      {
        "date": "2023-11-24",
        "close": 11.309,
        "volume": 236622
      },
      {
        "date": "2023-12-01",
        "close": 11.3525,
        "volume": 474508
      },
      {
        "date": "2023-12-08",
        "close": 11.3905,
        "volume": 76421
      },
      {
        "date": "2023-12-15",
        "close": 11.7155,
        "volume": 333753
      },
      {
        "date": "2023-12-22",
        "close": 11.8165,
        "volume": 324893
      },
      {
        "date": "2023-12-29",
        "close": 11.8615,
        "volume": 101805
      },
      {
        "date": "2024-01-05",
        "close": 11.676,
        "volume": 210218
      },
      {
        "date": "2024-01-12",
        "close": 11.8555,
        "volume": 345969
      },
      {
        "date": "2024-01-19",
        "close": 11.8985,
        "volume": 223902
      },
      {
        "date": "2024-01-26",
        "close": 12.1505,
        "volume": 265740
      },
      {
        "date": "2024-02-02",
        "close": 12.2635,
        "volume": 150248
      },
      {
        "date": "2024-02-09",
        "close": 12.409,
        "volume": 261672
      },
      {
        "date": "2024-02-16",
        "close": 12.4615,
        "volume": 326535
      },
      {
        "date": "2024-02-23",
        "close": 12.6245,
        "volume": 127913
      },
      {
        "date": "2024-03-01",
        "close": 12.6715,
        "volume": 431638
      },
      {
        "date": "2024-03-08",
        "close": 12.7765,
        "volume": 439149
      },
      {
        "date": "2024-03-15",
        "close": 12.674,
        "volume": 109842
      },
      {
        "date": "2024-03-22",
        "close": 12.9725,
        "volume": 187145
      },
      {
        "date": "2024-03-29",
        "close": 13.0165,
        "volume": 124856
      },
      {
        "date": "2024-04-05",
        "close": 12.878,
        "volume": 159603
      },
      {
        "date": "2024-04-12",
        "close": 12.776,
        "volume": 74855
      },
      {
        "date": "2024-04-19",
        "close": 12.355,
        "volume": 408595
      },
      {
        "date": "2024-04-26",
        "close": 12.6145,
        "volume": 587125
      },
      {
        "date": "2024-05-03",
        "close": 12.6695,
        "volume": 100537
      },
      {
        "date": "2024-05-10",
        "close": 12.91,
        "volume": 181932
      },
      {
        "date": "2024-05-17",
        "close": 13.105,
        "volume": 63467
      },
      {
        "date": "2024-05-24",
        "close": 13.12,
        "volume": 205103
      },
      {
        "date": "2024-05-31",
        "close": 12.89,
        "volume": 97094
      },
      {
        "date": "2024-06-07",
        "close": 13.2565,
        "volume": 69035
      },
      {
        "date": "2024-06-14",
        "close": 13.426,
        "volume": 234268
      },
      {
        "date": "2024-06-21",
        "close": 13.535,
        "volume": 144841
      },
      {
        "date": "2024-06-28",
        "close": 13.6135,
        "volume": 255556
      },
      {
        "date": "2024-07-05",
        "close": 13.7345,
        "volume": 65553
      },
      {
        "date": "2024-07-12",
        "close": 13.9325,
        "volume": 135625
      },
      {
        "date": "2024-07-19",
        "close": 13.6375,
        "volume": 171233
      },
      {
        "date": "2024-07-26",
        "close": 13.4735,
        "volume": 409135
      },
      {
        "date": "2024-08-02",
        "close": 13.174,
        "volume": 230009
      },
      {
        "date": "2024-08-09",
        "close": 13.166,
        "volume": 499669
      },
      {
        "date": "2024-08-16",
        "close": 13.6945,
        "volume": 240521
      },
      {
        "date": "2024-08-23",
        "close": 13.9025,
        "volume": 226614
      },
      {
        "date": "2024-08-30",
        "close": 13.8315,
        "volume": 183234
      },
      {
        "date": "2024-09-06",
        "close": 13.405,
        "volume": 198899
      },
      {
        "date": "2024-09-13",
        "close": 13.901,
        "volume": 128916
      },
      {
        "date": "2024-09-20",
        "close": 14.043,
        "volume": 272441
      },
      {
        "date": "2024-09-27",
        "close": 14.201,
        "volume": 225108
      },
      {
        "date": "2024-10-04",
        "close": 14.099,
        "volume": 459986
      },
      {
        "date": "2024-10-11",
        "close": 14.355,
        "volume": 525628
      },
      {
        "date": "2024-10-18",
        "close": 14.4705,
        "volume": 250801
      },
      {
        "date": "2024-10-25",
        "close": 14.425,
        "volume": 299044
      },
      {
        "date": "2024-11-01",
        "close": 14.205,
        "volume": 61211
      },
      {
        "date": "2024-11-08",
        "close": 14.7925,
        "volume": 321796
      },
      {
        "date": "2024-11-15",
        "close": 14.5045,
        "volume": 470779
      },
      {
        "date": "2024-11-22",
        "close": 14.707,
        "volume": 534675
      },
      {
        "date": "2024-11-29",
        "close": 14.8955,
        "volume": 409688
      },
      {
        "date": "2024-12-06",
        "close": 15.0415,
        "volume": 239296
      },
      {
        "date": "2024-12-13",
        "close": 14.9485,
        "volume": 113078
      },
      {
        "date": "2024-12-20",
        "close": 14.718,
        "volume": 635906
      },
      {
        "date": "2024-12-27",
        "close": 14.741,
        "volume": 46161
      },
      {
        "date": "2025-01-03",
        "close": 14.6265,
        "volume": 58308
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "volume": 246481
      },
      {
        "date": "2025-01-17",
        "close": 14.818,
        "volume": 263125
      },
      {
        "date": "2025-01-24",
        "close": 15.092,
        "volume": 218699
      },
      {
        "date": "2025-01-31",
        "close": 15.072,
        "volume": 360889
      },
      {
        "date": "2025-02-07",
        "close": 14.8915,
        "volume": 1037020
      },
      {
        "date": "2025-02-14",
        "close": 15.078,
        "volume": 367514
      },
      {
        "date": "2025-02-21",
        "close": 15.0075,
        "volume": 189016
      },
      {
        "date": "2025-02-28",
        "close": 14.518,
        "volume": 212205
      },
      {
        "date": "2025-03-07",
        "close": 14.031,
        "volume": 1276461
      },
      {
        "date": "2025-03-14",
        "close": 13.882,
        "volume": 924210
      },
      {
        "date": "2025-03-21",
        "close": 13.9355,
        "volume": 995230
      },
      {
        "date": "2025-03-28",
        "close": 13.8125,
        "volume": 556549
      },
      {
        "date": "2025-04-04",
        "close": 12.802,
        "volume": 1706998
      },
      {
        "date": "2025-04-11",
        "close": 12.9775,
        "volume": 1480999
      },
      {
        "date": "2025-04-18",
        "close": 13.064,
        "volume": 196258
      },
      {
        "date": "2025-04-25",
        "close": 13.5035,
        "volume": 421858
      },
      {
        "date": "2025-05-02",
        "close": 13.9565,
        "volume": 720196
      },
      {
        "date": "2025-05-09",
        "close": 13.9465,
        "volume": 480737
      },
      {
        "date": "2025-05-16",
        "close": 14.6045,
        "volume": 748535
      },
      {
        "date": "2025-05-23",
        "close": 14.2955,
        "volume": 902542
      },
      {
        "date": "2025-05-30",
        "close": 14.511,
        "volume": 495436
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "volume": 422202
      },
      {
        "date": "2025-06-13",
        "close": 14.792,
        "volume": 371366
      },
      {
        "date": "2025-06-20",
        "close": 14.726,
        "volume": 668706
      },
      {
        "date": "2025-06-27",
        "close": 15.191,
        "volume": 868710
      },
      {
        "date": "2025-07-04",
        "close": 15.334,
        "volume": 664432
      },
      {
        "date": "2025-07-11",
        "close": 15.374,
        "volume": 1080768
      },
      {
        "date": "2025-07-18",
        "close": 15.4625,
        "volume": 537948
      },
      {
        "date": "2025-07-25",
        "close": 15.653,
        "volume": 634924
      },
      {
        "date": "2025-08-01",
        "close": 15.31,
        "volume": 1255709
      },
      {
        "date": "2025-08-08",
        "close": 15.637,
        "volume": 734746
      },
      {
        "date": "2025-08-15",
        "close": 15.8295,
        "volume": 536227
      },
      {
        "date": "2025-08-22",
        "close": 15.881,
        "volume": 305836
      },
      {
        "date": "2025-08-29",
        "close": 15.823,
        "volume": 443859
      },
      {
        "date": "2025-09-05",
        "close": 15.869,
        "volume": 653519
      },
      {
        "date": "2025-09-12",
        "close": 16.136499,
        "volume": 375212
      },
      {
        "date": "2025-09-19",
        "close": 16.249001,
        "volume": 931511
      },
      {
        "date": "2025-09-26",
        "close": 16.219999,
        "volume": 1711598
      },
      {
        "date": "2025-10-03",
        "close": 16.508499,
        "volume": 951470
      },
      {
        "date": "2025-10-10",
        "close": 16.23,
        "volume": 811115
      },
      {
        "date": "2025-10-17",
        "close": 16.162001,
        "volume": 1034611
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "volume": 1905232
      },
      {
        "date": "2025-10-31",
        "close": 16.739,
        "volume": 1571572
      },
      {
        "date": "2025-11-07",
        "close": 16.264,
        "volume": 1393792
      },
      {
        "date": "2025-11-14",
        "close": 16.530001,
        "volume": 757982
      },
      {
        "date": "2025-11-21",
        "close": 16.082001,
        "volume": 2034481
      },
      {
        "date": "2025-11-28",
        "close": 16.726,
        "volume": 1421358
      },
      {
        "date": "2025-12-05",
        "close": 16.791,
        "volume": 676910
      },
      {
        "date": "2025-12-12",
        "close": 16.650499,
        "volume": 1142213
      },
      {
        "date": "2025-12-19",
        "close": 16.686501,
        "volume": 1406933
      },
      {
        "date": "2025-12-26",
        "close": 16.841999,
        "volume": 894015
      },
      {
        "date": "2026-01-02",
        "close": 16.7155,
        "volume": 652932
      },
      {
        "date": "2026-01-09",
        "close": 16.982,
        "volume": 956497
      },
      {
        "date": "2026-01-16",
        "close": 16.978001,
        "volume": 624332
      },
      {
        "date": "2026-01-23",
        "close": 16.8995,
        "volume": 652280
      },
      {
        "date": "2026-01-30",
        "close": 16.926001,
        "volume": 1285042
      },
      {
        "date": "2026-02-06",
        "close": 16.8305,
        "volume": 1080176
      },
      {
        "date": "2026-02-13",
        "close": 16.7265,
        "volume": 1609668
      },
      {
        "date": "2026-02-20",
        "close": 16.8025,
        "volume": 1283166
      },
      {
        "date": "2026-02-27",
        "close": 16.7675,
        "volume": 462298
      },
      {
        "date": "2026-03-06",
        "close": 16.459999,
        "volume": 1701490
      },
      {
        "date": "2026-03-13",
        "close": 16.211,
        "volume": 1409267
      },
      {
        "date": "2026-03-20",
        "close": 15.9495,
        "volume": 1469204
      },
      {
        "date": "2026-03-27",
        "close": 15.604,
        "volume": 1693373
      },
      {
        "date": "2026-04-03",
        "close": 15.999,
        "volume": 1554272
      },
      {
        "date": "2026-04-10",
        "close": 16.605499,
        "volume": 642638
      },
      {
        "date": "2026-04-17",
        "close": 17.323,
        "volume": 1151526
      },
      {
        "date": "2026-04-24",
        "close": 17.3395,
        "volume": 1105503
      },
      {
        "date": "2026-05-01",
        "close": 17.395,
        "volume": 746322
      },
      {
        "date": "2026-05-08",
        "close": 17.937,
        "volume": 549967
      },
      {
        "date": "2026-05-15",
        "close": 18.046499,
        "volume": 620045
      },
      {
        "date": "2026-05-22",
        "close": 18.192499,
        "volume": 567882
      },
      {
        "date": "2026-05-29",
        "close": 18.4245,
        "volume": 461227
      },
      {
        "date": "2026-06-05",
        "close": 18.189501,
        "volume": 428359
      },
      {
        "date": "2026-06-12",
        "close": 18.063499,
        "volume": 106811
      },
      {
        "date": "2026-06-19",
        "close": 18.188999,
        "volume": 51589
      },
      {
        "date": "2026-06-26",
        "close": 17.896999,
        "volume": 98111
      },
      {
        "date": "2026-07-03",
        "close": 18.204,
        "volume": 89831
      },
      {
        "date": "2026-07-10",
        "close": 18.319,
        "volume": 1421091
      },
      {
        "date": "2026-07-17",
        "close": 18.122,
        "volume": 606330
      },
      {
        "date": "2026-07-24",
        "close": 18.056499,
        "volume": 694935
      },
      {
        "date": "2026-07-31",
        "close": 18.0285,
        "volume": 581659
      },
      {
        "date": "2026-08-07",
        "close": 18.7985,
        "volume": 481035
      }
    ],
    "sharemaestro_context": {
      "trend": 17.376167,
      "fair_value": 14.530423,
      "market_activity": 34.271891,
      "market_dynamics": 0.164677,
      "relative_strength": 2.553006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014145,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": -0.000692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048015,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106719,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203548,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063167,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.128314
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.022243
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017483
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.289683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448546
      }
    ]
  }
}