{
  "ticker": {
    "uuid": "5dae60cb-11fd-436f-98c1-4b01f1c752d6",
    "symbol": "JBHT",
    "name": "JB Hunt Transport Services Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.553901,
    "boundary_margin": 0.938018,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305697,
    "volatility_stability": 0.8547,
    "risk_context": 0.3271,
    "current_regime": {
      "move": 0.430622,
      "interruption": -0.143439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.874586,
        "direction_boundary": 183.00241,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2023-08-25",
        "close": 182.614653,
        "direction_boundary": 176.097022,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2023-09-01",
        "close": 186.575229,
        "direction_boundary": 162.739534,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242517
      },
      {
        "date": "2023-09-08",
        "close": 179.666116,
        "direction_boundary": 167.870353,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2023-09-15",
        "close": 189.13452,
        "direction_boundary": 160.550256,
        "core_momentum": 0.178039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2023-09-22",
        "close": 184.395452,
        "direction_boundary": 155.429082,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234069
      },
      {
        "date": "2023-09-29",
        "close": 183.451531,
        "direction_boundary": 150.857639,
        "core_momentum": 0.216057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2023-10-06",
        "close": 181.612345,
        "direction_boundary": 154.368199,
        "core_momentum": 0.176488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2023-10-13",
        "close": 186.263832,
        "direction_boundary": 157.396539,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214935
      },
      {
        "date": "2023-10-20",
        "close": 171.53088,
        "direction_boundary": 159.441151,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245581
      },
      {
        "date": "2023-10-27",
        "close": 161.517532,
        "direction_boundary": 163.096377,
        "core_momentum": -0.00968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2023-11-03",
        "close": 170.966473,
        "direction_boundary": 167.485243,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270144
      },
      {
        "date": "2023-11-10",
        "close": 169.560359,
        "direction_boundary": 179.230962,
        "core_momentum": -0.053956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26957
      },
      {
        "date": "2023-11-17",
        "close": 173.715963,
        "direction_boundary": 174.252324,
        "core_momentum": -0.003078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263866
      },
      {
        "date": "2023-11-24",
        "close": 178.564168,
        "direction_boundary": 176.524129,
        "core_momentum": 0.011557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265926
      },
      {
        "date": "2023-12-01",
        "close": 185.148753,
        "direction_boundary": 176.794813,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269565
      },
      {
        "date": "2023-12-08",
        "close": 182.046682,
        "direction_boundary": 172.057856,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269858
      },
      {
        "date": "2023-12-15",
        "close": 197.264387,
        "direction_boundary": 172.705563,
        "core_momentum": 0.142201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286381
      },
      {
        "date": "2023-12-22",
        "close": 196.757131,
        "direction_boundary": 171.458486,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2023-12-29",
        "close": 194.845162,
        "direction_boundary": 168.558309,
        "core_momentum": 0.155951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283897
      },
      {
        "date": "2024-01-05",
        "close": 185.314587,
        "direction_boundary": 170.182408,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2024-01-12",
        "close": 187.372879,
        "direction_boundary": 170.91712,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292458
      },
      {
        "date": "2024-01-19",
        "close": 193.850159,
        "direction_boundary": 182.807847,
        "core_momentum": 0.060404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282115
      },
      {
        "date": "2024-01-26",
        "close": 201.361462,
        "direction_boundary": 185.234329,
        "core_momentum": 0.087063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2024-02-02",
        "close": 203.380735,
        "direction_boundary": 191.305367,
        "core_momentum": 0.063121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2024-02-09",
        "close": 210.720774,
        "direction_boundary": 184.662454,
        "core_momentum": 0.141113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281719
      },
      {
        "date": "2024-02-16",
        "close": 206.92823,
        "direction_boundary": 182.482545,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2024-02-23",
        "close": 208.26735,
        "direction_boundary": 177.822386,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266197
      },
      {
        "date": "2024-03-01",
        "close": 198.746892,
        "direction_boundary": 180.825815,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274482
      },
      {
        "date": "2024-03-08",
        "close": 196.078427,
        "direction_boundary": 169.984405,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269402
      },
      {
        "date": "2024-03-15",
        "close": 189.548996,
        "direction_boundary": 162.282062,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264922
      },
      {
        "date": "2024-03-22",
        "close": 190.399386,
        "direction_boundary": 160.925675,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262407
      },
      {
        "date": "2024-03-29",
        "close": 194.758856,
        "direction_boundary": 169.994093,
        "core_momentum": 0.14568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263881
      },
      {
        "date": "2024-04-05",
        "close": 190.927214,
        "direction_boundary": 164.733248,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265146
      },
      {
        "date": "2024-04-12",
        "close": 181.289461,
        "direction_boundary": 171.263284,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272994
      },
      {
        "date": "2024-04-19",
        "close": 163.529017,
        "direction_boundary": 170.924187,
        "core_momentum": -0.043266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286509
      },
      {
        "date": "2024-04-26",
        "close": 158.358255,
        "direction_boundary": 169.829389,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2776
      },
      {
        "date": "2024-05-03",
        "close": 161.828237,
        "direction_boundary": 173.540077,
        "core_momentum": -0.067488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267086
      },
      {
        "date": "2024-05-10",
        "close": 167.166601,
        "direction_boundary": 170.933114,
        "core_momentum": -0.022035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271149
      },
      {
        "date": "2024-05-17",
        "close": 161.492795,
        "direction_boundary": 163.513485,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2024-05-24",
        "close": 154.456883,
        "direction_boundary": 165.358681,
        "core_momentum": -0.065928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274926
      },
      {
        "date": "2024-05-31",
        "close": 157.52407,
        "direction_boundary": 167.611762,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2024-06-07",
        "close": 156.749924,
        "direction_boundary": 165.135315,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2024-06-14",
        "close": 154.104107,
        "direction_boundary": 171.583789,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2024-06-21",
        "close": 153.045781,
        "direction_boundary": 170.127055,
        "core_momentum": -0.100403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2024-06-28",
        "close": 156.789121,
        "direction_boundary": 175.808316,
        "core_momentum": -0.108181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24484
      },
      {
        "date": "2024-07-05",
        "close": 155.113437,
        "direction_boundary": 174.429275,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237372
      },
      {
        "date": "2024-07-12",
        "close": 162.825502,
        "direction_boundary": 178.012839,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2024-07-19",
        "close": 160.885237,
        "direction_boundary": 189.948343,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24197
      },
      {
        "date": "2024-07-26",
        "close": 168.097537,
        "direction_boundary": 199.611342,
        "core_momentum": -0.157876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244275
      },
      {
        "date": "2024-08-02",
        "close": 160.728448,
        "direction_boundary": 200.948129,
        "core_momentum": -0.20015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248469
      },
      {
        "date": "2024-08-09",
        "close": 160.237194,
        "direction_boundary": 197.697926,
        "core_momentum": -0.189485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2024-08-16",
        "close": 167.380025,
        "direction_boundary": 185.874586,
        "core_momentum": -0.0995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251369
      },
      {
        "date": "2024-08-23",
        "close": 173.874402,
        "direction_boundary": 182.614653,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258758
      },
      {
        "date": "2024-08-30",
        "close": 170.170348,
        "direction_boundary": 186.575229,
        "core_momentum": -0.087926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253292
      },
      {
        "date": "2024-09-06",
        "close": 164.83533,
        "direction_boundary": 179.666116,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25565
      },
      {
        "date": "2024-09-13",
        "close": 165.709762,
        "direction_boundary": 189.13452,
        "core_momentum": -0.123852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253074
      },
      {
        "date": "2024-09-20",
        "close": 166.05364,
        "direction_boundary": 184.395452,
        "core_momentum": -0.09947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252913
      },
      {
        "date": "2024-09-27",
        "close": 169.335216,
        "direction_boundary": 183.451531,
        "core_momentum": -0.076948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252271
      },
      {
        "date": "2024-10-04",
        "close": 161.64218,
        "direction_boundary": 181.612345,
        "core_momentum": -0.10996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257967
      },
      {
        "date": "2024-10-11",
        "close": 167.733728,
        "direction_boundary": 186.263832,
        "core_momentum": -0.099483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256098
      },
      {
        "date": "2024-10-18",
        "close": 173.776151,
        "direction_boundary": 171.53088,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216819
      },
      {
        "date": "2024-10-25",
        "close": 171.771835,
        "direction_boundary": 161.517532,
        "core_momentum": 0.063487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212109
      },
      {
        "date": "2024-11-01",
        "close": 177.794608,
        "direction_boundary": 170.966473,
        "core_momentum": 0.039938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215066
      },
      {
        "date": "2024-11-08",
        "close": 189.191698,
        "direction_boundary": 169.560359,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22665
      },
      {
        "date": "2024-11-15",
        "close": 179.561267,
        "direction_boundary": 173.715963,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234003
      },
      {
        "date": "2024-11-22",
        "close": 179.610502,
        "direction_boundary": 178.564168,
        "core_momentum": 0.00586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22339
      },
      {
        "date": "2024-11-29",
        "close": 186.217884,
        "direction_boundary": 185.148753,
        "core_momentum": 0.005774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226577
      },
      {
        "date": "2024-12-06",
        "close": 178.222066,
        "direction_boundary": 182.046682,
        "core_momentum": -0.021009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2367
      },
      {
        "date": "2024-12-13",
        "close": 177.040418,
        "direction_boundary": 197.264387,
        "core_momentum": -0.102522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235208
      },
      {
        "date": "2024-12-20",
        "close": 167.626622,
        "direction_boundary": 196.757131,
        "core_momentum": -0.148053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249084
      },
      {
        "date": "2024-12-27",
        "close": 169.379399,
        "direction_boundary": 194.845162,
        "core_momentum": -0.130697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247526
      },
      {
        "date": "2025-01-03",
        "close": 173.131132,
        "direction_boundary": 185.314587,
        "core_momentum": -0.065745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248049
      },
      {
        "date": "2025-01-10",
        "close": 171.624531,
        "direction_boundary": 187.372879,
        "core_momentum": -0.084048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240183
      },
      {
        "date": "2025-01-17",
        "close": 169.81267,
        "direction_boundary": 193.850159,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240031
      },
      {
        "date": "2025-01-24",
        "close": 167.360751,
        "direction_boundary": 201.361462,
        "core_momentum": -0.168854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233269
      },
      {
        "date": "2025-01-31",
        "close": 168.601481,
        "direction_boundary": 203.380735,
        "core_momentum": -0.171006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224343
      },
      {
        "date": "2025-02-07",
        "close": 164.042289,
        "direction_boundary": 210.720774,
        "core_momentum": -0.221518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227921
      },
      {
        "date": "2025-02-14",
        "close": 167.823703,
        "direction_boundary": 206.92823,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221866
      },
      {
        "date": "2025-02-21",
        "close": 165.5825,
        "direction_boundary": 208.26735,
        "core_momentum": -0.204952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21565
      },
      {
        "date": "2025-02-28",
        "close": 159.14521,
        "direction_boundary": 198.746892,
        "core_momentum": -0.199257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220365
      },
      {
        "date": "2025-03-07",
        "close": 161.37654,
        "direction_boundary": 196.078427,
        "core_momentum": -0.17698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217324
      },
      {
        "date": "2025-03-14",
        "close": 147.109847,
        "direction_boundary": 189.548996,
        "core_momentum": -0.223895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251501
      },
      {
        "date": "2025-03-21",
        "close": 146.665556,
        "direction_boundary": 190.399386,
        "core_momentum": -0.229695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251331
      },
      {
        "date": "2025-03-28",
        "close": 144.266381,
        "direction_boundary": 194.758856,
        "core_momentum": -0.259256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2025-04-04",
        "close": 132.951758,
        "direction_boundary": 190.927214,
        "core_momentum": -0.303652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264976
      },
      {
        "date": "2025-04-11",
        "close": 131.194339,
        "direction_boundary": 181.289461,
        "core_momentum": -0.276327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2025-04-18",
        "close": 127.590641,
        "direction_boundary": 163.529017,
        "core_momentum": -0.219768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249942
      },
      {
        "date": "2025-04-25",
        "close": 128.084298,
        "direction_boundary": 158.358255,
        "core_momentum": -0.191174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2025-05-02",
        "close": 131.875586,
        "direction_boundary": 161.828237,
        "core_momentum": -0.185089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249066
      },
      {
        "date": "2025-05-09",
        "close": 134.24514,
        "direction_boundary": 167.166601,
        "core_momentum": -0.196938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229693
      },
      {
        "date": "2025-05-16",
        "close": 146.646447,
        "direction_boundary": 161.492795,
        "core_momentum": -0.091932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2025-05-23",
        "close": 136.117223,
        "direction_boundary": 154.456883,
        "core_momentum": -0.118736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277773
      },
      {
        "date": "2025-05-30",
        "close": 137.533666,
        "direction_boundary": 157.52407,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271314
      },
      {
        "date": "2025-06-06",
        "close": 138.880773,
        "direction_boundary": 156.749924,
        "core_momentum": -0.113998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2025-06-13",
        "close": 138.524186,
        "direction_boundary": 154.104107,
        "core_momentum": -0.1011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2025-06-20",
        "close": 138.306271,
        "direction_boundary": 153.045781,
        "core_momentum": -0.096308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2025-06-27",
        "close": 143.962139,
        "direction_boundary": 156.789121,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2025-07-04",
        "close": 151.430658,
        "direction_boundary": 155.113437,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277029
      },
      {
        "date": "2025-07-11",
        "close": 152.114116,
        "direction_boundary": 162.825502,
        "core_momentum": -0.065784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2025-07-18",
        "close": 147.478484,
        "direction_boundary": 160.885237,
        "core_momentum": -0.083331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279595
      },
      {
        "date": "2025-07-25",
        "close": 147.894502,
        "direction_boundary": 168.097537,
        "core_momentum": -0.120186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279499
      },
      {
        "date": "2025-08-01",
        "close": 138.236935,
        "direction_boundary": 160.728448,
        "core_momentum": -0.139935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292018
      },
      {
        "date": "2025-08-08",
        "close": 138.553901,
        "direction_boundary": 160.237194,
        "core_momentum": -0.13532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290897
      },
      {
        "date": "2025-08-15",
        "close": 142.538419,
        "direction_boundary": 167.380025,
        "core_momentum": -0.148414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292117
      },
      {
        "date": "2025-08-22",
        "close": 149.185906,
        "direction_boundary": 173.874402,
        "core_momentum": -0.14199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300568
      },
      {
        "date": "2025-08-29",
        "close": 144.068633,
        "direction_boundary": 170.170348,
        "core_momentum": -0.153386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299512
      },
      {
        "date": "2025-09-05",
        "close": 142.816639,
        "direction_boundary": 164.83533,
        "core_momentum": -0.13358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298472
      },
      {
        "date": "2025-09-12",
        "close": 137.053497,
        "direction_boundary": 165.709762,
        "core_momentum": -0.17293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275874
      },
      {
        "date": "2025-09-19",
        "close": 131.677876,
        "direction_boundary": 166.05364,
        "core_momentum": -0.207016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280682
      },
      {
        "date": "2025-09-26",
        "close": 133.605547,
        "direction_boundary": 169.335216,
        "core_momentum": -0.211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2025-10-03",
        "close": 137.07337,
        "direction_boundary": 161.64218,
        "core_momentum": -0.151995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25972
      },
      {
        "date": "2025-10-10",
        "close": 136.218835,
        "direction_boundary": 167.733728,
        "core_momentum": -0.187886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259117
      },
      {
        "date": "2025-10-17",
        "close": 163.802428,
        "direction_boundary": 173.776151,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35903
      },
      {
        "date": "2025-10-24",
        "close": 164.060776,
        "direction_boundary": 171.771835,
        "core_momentum": -0.044891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359117
      },
      {
        "date": "2025-10-31",
        "close": 167.786946,
        "direction_boundary": 177.794608,
        "core_momentum": -0.056288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358503
      },
      {
        "date": "2025-11-07",
        "close": 170.310805,
        "direction_boundary": 189.191698,
        "core_momentum": -0.099798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358388
      },
      {
        "date": "2025-11-14",
        "close": 162.191753,
        "direction_boundary": 179.561267,
        "core_momentum": -0.096733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348101
      },
      {
        "date": "2025-11-21",
        "close": 165.798007,
        "direction_boundary": 179.610502,
        "core_momentum": -0.076902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329889
      },
      {
        "date": "2025-11-28",
        "close": 173.299413,
        "direction_boundary": 186.217884,
        "core_momentum": -0.069373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333784
      },
      {
        "date": "2025-12-05",
        "close": 187.694541,
        "direction_boundary": 178.222066,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347976
      },
      {
        "date": "2025-12-12",
        "close": 197.925542,
        "direction_boundary": 177.040418,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351982
      },
      {
        "date": "2025-12-19",
        "close": 196.92934,
        "direction_boundary": 167.626622,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2025-12-26",
        "close": 197.527061,
        "direction_boundary": 169.379399,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2026-01-02",
        "close": 196.032757,
        "direction_boundary": 173.131132,
        "core_momentum": 0.132279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347003
      },
      {
        "date": "2026-01-09",
        "close": 206.064518,
        "direction_boundary": 171.624531,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351269
      },
      {
        "date": "2026-01-16",
        "close": 203.603898,
        "direction_boundary": 169.81267,
        "core_momentum": 0.198991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347637
      },
      {
        "date": "2026-01-23",
        "close": 205.964898,
        "direction_boundary": 167.360751,
        "core_momentum": 0.230664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347366
      },
      {
        "date": "2026-01-30",
        "close": 201.950201,
        "direction_boundary": 168.601481,
        "core_momentum": 0.197796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331215
      },
      {
        "date": "2026-02-06",
        "close": 227.492837,
        "direction_boundary": 164.042289,
        "core_momentum": 0.386794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360833
      },
      {
        "date": "2026-02-13",
        "close": 221.354094,
        "direction_boundary": 167.823703,
        "core_momentum": 0.318968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366197
      },
      {
        "date": "2026-02-20",
        "close": 229.738719,
        "direction_boundary": 165.5825,
        "core_momentum": 0.387458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365066
      },
      {
        "date": "2026-02-27",
        "close": 232.98277,
        "direction_boundary": 159.14521,
        "core_momentum": 0.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357485
      },
      {
        "date": "2026-03-06",
        "close": 212.999414,
        "direction_boundary": 161.37654,
        "core_momentum": 0.319891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2026-03-13",
        "close": 199.883466,
        "direction_boundary": 147.109847,
        "core_momentum": 0.358736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393993
      },
      {
        "date": "2026-03-20",
        "close": 199.564051,
        "direction_boundary": 146.665556,
        "core_momentum": 0.360674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386898
      },
      {
        "date": "2026-03-27",
        "close": 205.213691,
        "direction_boundary": 144.266381,
        "core_momentum": 0.422464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387242
      },
      {
        "date": "2026-04-03",
        "close": 214.516632,
        "direction_boundary": 132.951758,
        "core_momentum": 0.613492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2026-04-10",
        "close": 226.62443,
        "direction_boundary": 131.194339,
        "core_momentum": 0.727395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2026-04-17",
        "close": 244.631409,
        "direction_boundary": 127.590641,
        "core_momentum": 0.917315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2026-04-24",
        "close": 248.134985,
        "direction_boundary": 128.084298,
        "core_momentum": 0.937279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321888
      },
      {
        "date": "2026-05-01",
        "close": 248.274728,
        "direction_boundary": 131.875586,
        "core_momentum": 0.882644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322429
      },
      {
        "date": "2026-05-08",
        "close": 245.4,
        "direction_boundary": 134.24514,
        "core_momentum": 0.827999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324551
      },
      {
        "date": "2026-05-15",
        "close": 262.21,
        "direction_boundary": 146.646447,
        "core_momentum": 0.788042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319146
      },
      {
        "date": "2026-05-22",
        "close": 258.77,
        "direction_boundary": 136.117223,
        "core_momentum": 0.901082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32209
      },
      {
        "date": "2026-05-29",
        "close": 276.43,
        "direction_boundary": 137.533666,
        "core_momentum": 1.009908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327132
      },
      {
        "date": "2026-06-05",
        "close": 284.95,
        "direction_boundary": 138.880773,
        "core_momentum": 1.05176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315416
      },
      {
        "date": "2026-06-12",
        "close": 289.36,
        "direction_boundary": 138.524186,
        "core_momentum": 1.088877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2026-06-19",
        "close": 271.22,
        "direction_boundary": 138.306271,
        "core_momentum": 0.96101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328913
      },
      {
        "date": "2026-06-26",
        "close": 280.3,
        "direction_boundary": 143.962139,
        "core_momentum": 0.94704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329838
      },
      {
        "date": "2026-07-03",
        "close": 285.351792,
        "direction_boundary": 151.430658,
        "core_momentum": 0.884373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328474
      },
      {
        "date": "2026-07-10",
        "close": 279.491613,
        "direction_boundary": 152.114116,
        "core_momentum": 0.837381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327829
      },
      {
        "date": "2026-07-17",
        "close": 290.922457,
        "direction_boundary": 147.478484,
        "core_momentum": 0.972643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328246
      },
      {
        "date": "2026-07-24",
        "close": 287.81766,
        "direction_boundary": 147.894502,
        "core_momentum": 0.946101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329991
      },
      {
        "date": "2026-07-31",
        "close": 271.295349,
        "direction_boundary": 138.236935,
        "core_momentum": 0.962539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342081
      },
      {
        "date": "2026-08-07",
        "close": 268.52,
        "direction_boundary": 138.553901,
        "core_momentum": 0.938018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.874586,
        "volume": 4205626
      },
      {
        "date": "2023-08-25",
        "close": 182.614653,
        "volume": 2543482
      },
      {
        "date": "2023-09-01",
        "close": 186.575229,
        "volume": 3341044
      },
      {
        "date": "2023-09-08",
        "close": 179.666116,
        "volume": 2890835
      },
      {
        "date": "2023-09-15",
        "close": 189.13452,
        "volume": 5972776
      },
      {
        "date": "2023-09-22",
        "close": 184.395452,
        "volume": 3799961
      },
      {
        "date": "2023-09-29",
        "close": 183.451531,
        "volume": 3264338
      },
      {
        "date": "2023-10-06",
        "close": 181.612345,
        "volume": 2877809
      },
      {
        "date": "2023-10-13",
        "close": 186.263832,
        "volume": 2761486
      },
      {
        "date": "2023-10-20",
        "close": 171.53088,
        "volume": 7645008
      },
      {
        "date": "2023-10-27",
        "close": 161.517532,
        "volume": 4991233
      },
      {
        "date": "2023-11-03",
        "close": 170.966473,
        "volume": 3655710
      },
      {
        "date": "2023-11-10",
        "close": 169.560359,
        "volume": 2621690
      },
      {
        "date": "2023-11-17",
        "close": 173.715963,
        "volume": 3706284
      },
      {
        "date": "2023-11-24",
        "close": 178.564168,
        "volume": 1660917
      },
      {
        "date": "2023-12-01",
        "close": 185.148753,
        "volume": 3356389
      },
      {
        "date": "2023-12-08",
        "close": 182.046682,
        "volume": 3041250
      },
      {
        "date": "2023-12-15",
        "close": 197.264387,
        "volume": 5156429
      },
      {
        "date": "2023-12-22",
        "close": 196.757131,
        "volume": 3457794
      },
      {
        "date": "2023-12-29",
        "close": 194.845162,
        "volume": 1759493
      },
      {
        "date": "2024-01-05",
        "close": 185.314587,
        "volume": 2697195
      },
      {
        "date": "2024-01-12",
        "close": 187.372879,
        "volume": 2723152
      },
      {
        "date": "2024-01-19",
        "close": 193.850159,
        "volume": 5529737
      },
      {
        "date": "2024-01-26",
        "close": 201.361462,
        "volume": 4343627
      },
      {
        "date": "2024-02-02",
        "close": 203.380735,
        "volume": 4592109
      },
      {
        "date": "2024-02-09",
        "close": 210.720774,
        "volume": 3836057
      },
      {
        "date": "2024-02-16",
        "close": 206.92823,
        "volume": 3637418
      },
      {
        "date": "2024-02-23",
        "close": 208.26735,
        "volume": 4448612
      },
      {
        "date": "2024-03-01",
        "close": 198.746892,
        "volume": 3716608
      },
      {
        "date": "2024-03-08",
        "close": 196.078427,
        "volume": 2694595
      },
      {
        "date": "2024-03-15",
        "close": 189.548996,
        "volume": 2859553
      },
      {
        "date": "2024-03-22",
        "close": 190.399386,
        "volume": 3767707
      },
      {
        "date": "2024-03-29",
        "close": 194.758856,
        "volume": 2473584
      },
      {
        "date": "2024-04-05",
        "close": 190.927214,
        "volume": 3375404
      },
      {
        "date": "2024-04-12",
        "close": 181.289461,
        "volume": 3295210
      },
      {
        "date": "2024-04-19",
        "close": 163.529017,
        "volume": 9397530
      },
      {
        "date": "2024-04-26",
        "close": 158.358255,
        "volume": 5092226
      },
      {
        "date": "2024-05-03",
        "close": 161.828237,
        "volume": 4747115
      },
      {
        "date": "2024-05-10",
        "close": 167.166601,
        "volume": 3486173
      },
      {
        "date": "2024-05-17",
        "close": 161.492795,
        "volume": 3510355
      },
      {
        "date": "2024-05-24",
        "close": 154.456883,
        "volume": 4697961
      },
      {
        "date": "2024-05-31",
        "close": 157.52407,
        "volume": 3340756
      },
      {
        "date": "2024-06-07",
        "close": 156.749924,
        "volume": 3065233
      },
      {
        "date": "2024-06-14",
        "close": 154.104107,
        "volume": 3367010
      },
      {
        "date": "2024-06-21",
        "close": 153.045781,
        "volume": 4941426
      },
      {
        "date": "2024-06-28",
        "close": 156.789121,
        "volume": 4835229
      },
      {
        "date": "2024-07-05",
        "close": 155.113437,
        "volume": 2648942
      },
      {
        "date": "2024-07-12",
        "close": 162.825502,
        "volume": 4373063
      },
      {
        "date": "2024-07-19",
        "close": 160.885237,
        "volume": 8517942
      },
      {
        "date": "2024-07-26",
        "close": 168.097537,
        "volume": 4940084
      },
      {
        "date": "2024-08-02",
        "close": 160.728448,
        "volume": 4461954
      },
      {
        "date": "2024-08-09",
        "close": 160.237194,
        "volume": 3995733
      },
      {
        "date": "2024-08-16",
        "close": 167.380025,
        "volume": 3867769
      },
      {
        "date": "2024-08-23",
        "close": 173.874402,
        "volume": 3618832
      },
      {
        "date": "2024-08-30",
        "close": 170.170348,
        "volume": 3720135
      },
      {
        "date": "2024-09-06",
        "close": 164.83533,
        "volume": 2669939
      },
      {
        "date": "2024-09-13",
        "close": 165.709762,
        "volume": 3733890
      },
      {
        "date": "2024-09-20",
        "close": 166.05364,
        "volume": 5044692
      },
      {
        "date": "2024-09-27",
        "close": 169.335216,
        "volume": 2737589
      },
      {
        "date": "2024-10-04",
        "close": 161.64218,
        "volume": 3087719
      },
      {
        "date": "2024-10-11",
        "close": 167.733728,
        "volume": 3110376
      },
      {
        "date": "2024-10-18",
        "close": 173.776151,
        "volume": 8317369
      },
      {
        "date": "2024-10-25",
        "close": 171.771835,
        "volume": 3981080
      },
      {
        "date": "2024-11-01",
        "close": 177.794608,
        "volume": 4723773
      },
      {
        "date": "2024-11-08",
        "close": 189.191698,
        "volume": 5023236
      },
      {
        "date": "2024-11-15",
        "close": 179.561267,
        "volume": 6168189
      },
      {
        "date": "2024-11-22",
        "close": 179.610502,
        "volume": 3800849
      },
      {
        "date": "2024-11-29",
        "close": 186.217884,
        "volume": 3176107
      },
      {
        "date": "2024-12-06",
        "close": 178.222066,
        "volume": 2842853
      },
      {
        "date": "2024-12-13",
        "close": 177.040418,
        "volume": 3269270
      },
      {
        "date": "2024-12-20",
        "close": 167.626622,
        "volume": 5591876
      },
      {
        "date": "2024-12-27",
        "close": 169.379399,
        "volume": 1261247
      },
      {
        "date": "2025-01-03",
        "close": 173.131132,
        "volume": 1877027
      },
      {
        "date": "2025-01-10",
        "close": 171.624531,
        "volume": 2505204
      },
      {
        "date": "2025-01-17",
        "close": 169.81267,
        "volume": 7863989
      },
      {
        "date": "2025-01-24",
        "close": 167.360751,
        "volume": 5149019
      },
      {
        "date": "2025-01-31",
        "close": 168.601481,
        "volume": 4465214
      },
      {
        "date": "2025-02-07",
        "close": 164.042289,
        "volume": 3797338
      },
      {
        "date": "2025-02-14",
        "close": 167.823703,
        "volume": 3415816
      },
      {
        "date": "2025-02-21",
        "close": 165.5825,
        "volume": 4012397
      },
      {
        "date": "2025-02-28",
        "close": 159.14521,
        "volume": 4260001
      },
      {
        "date": "2025-03-07",
        "close": 161.37654,
        "volume": 4669384
      },
      {
        "date": "2025-03-14",
        "close": 147.109847,
        "volume": 5324777
      },
      {
        "date": "2025-03-21",
        "close": 146.665556,
        "volume": 6391732
      },
      {
        "date": "2025-03-28",
        "close": 144.266381,
        "volume": 6053664
      },
      {
        "date": "2025-04-04",
        "close": 132.951758,
        "volume": 6469899
      },
      {
        "date": "2025-04-11",
        "close": 131.194339,
        "volume": 9305122
      },
      {
        "date": "2025-04-18",
        "close": 127.590641,
        "volume": 7982339
      },
      {
        "date": "2025-04-25",
        "close": 128.084298,
        "volume": 8198522
      },
      {
        "date": "2025-05-02",
        "close": 131.875586,
        "volume": 6960432
      },
      {
        "date": "2025-05-09",
        "close": 134.24514,
        "volume": 6495939
      },
      {
        "date": "2025-05-16",
        "close": 146.646447,
        "volume": 6934861
      },
      {
        "date": "2025-05-23",
        "close": 136.117223,
        "volume": 5789210
      },
      {
        "date": "2025-05-30",
        "close": 137.533666,
        "volume": 4024709
      },
      {
        "date": "2025-06-06",
        "close": 138.880773,
        "volume": 3850952
      },
      {
        "date": "2025-06-13",
        "close": 138.524186,
        "volume": 4073307
      },
      {
        "date": "2025-06-20",
        "close": 138.306271,
        "volume": 5073112
      },
      {
        "date": "2025-06-27",
        "close": 143.962139,
        "volume": 4020887
      },
      {
        "date": "2025-07-04",
        "close": 151.430658,
        "volume": 3872197
      },
      {
        "date": "2025-07-11",
        "close": 152.114116,
        "volume": 4359727
      },
      {
        "date": "2025-07-18",
        "close": 147.478484,
        "volume": 8014186
      },
      {
        "date": "2025-07-25",
        "close": 147.894502,
        "volume": 5651447
      },
      {
        "date": "2025-08-01",
        "close": 138.236935,
        "volume": 5758166
      },
      {
        "date": "2025-08-08",
        "close": 138.553901,
        "volume": 4336121
      },
      {
        "date": "2025-08-15",
        "close": 142.538419,
        "volume": 4453314
      },
      {
        "date": "2025-08-22",
        "close": 149.185906,
        "volume": 5022038
      },
      {
        "date": "2025-08-29",
        "close": 144.068633,
        "volume": 6765883
      },
      {
        "date": "2025-09-05",
        "close": 142.816639,
        "volume": 3457221
      },
      {
        "date": "2025-09-12",
        "close": 137.053497,
        "volume": 5222885
      },
      {
        "date": "2025-09-19",
        "close": 131.677876,
        "volume": 7135050
      },
      {
        "date": "2025-09-26",
        "close": 133.605547,
        "volume": 7033949
      },
      {
        "date": "2025-10-03",
        "close": 137.07337,
        "volume": 5522507
      },
      {
        "date": "2025-10-10",
        "close": 136.218835,
        "volume": 7491984
      },
      {
        "date": "2025-10-17",
        "close": 163.802428,
        "volume": 13807399
      },
      {
        "date": "2025-10-24",
        "close": 164.060776,
        "volume": 7443963
      },
      {
        "date": "2025-10-31",
        "close": 167.786946,
        "volume": 6033169
      },
      {
        "date": "2025-11-07",
        "close": 170.310805,
        "volume": 6781529
      },
      {
        "date": "2025-11-14",
        "close": 162.191753,
        "volume": 5635511
      },
      {
        "date": "2025-11-21",
        "close": 165.798007,
        "volume": 6747597
      },
      {
        "date": "2025-11-28",
        "close": 173.299413,
        "volume": 3593499
      },
      {
        "date": "2025-12-05",
        "close": 187.694541,
        "volume": 8700447
      },
      {
        "date": "2025-12-12",
        "close": 197.925542,
        "volume": 7122661
      },
      {
        "date": "2025-12-19",
        "close": 196.92934,
        "volume": 6340701
      },
      {
        "date": "2025-12-26",
        "close": 197.527061,
        "volume": 2179089
      },
      {
        "date": "2026-01-02",
        "close": 196.032757,
        "volume": 2498650
      },
      {
        "date": "2026-01-09",
        "close": 206.064518,
        "volume": 4607494
      },
      {
        "date": "2026-01-16",
        "close": 203.603898,
        "volume": 6813285
      },
      {
        "date": "2026-01-23",
        "close": 205.964898,
        "volume": 3982971
      },
      {
        "date": "2026-01-30",
        "close": 201.950201,
        "volume": 5307177
      },
      {
        "date": "2026-02-06",
        "close": 227.492837,
        "volume": 7437237
      },
      {
        "date": "2026-02-13",
        "close": 221.354094,
        "volume": 7451154
      },
      {
        "date": "2026-02-20",
        "close": 229.738719,
        "volume": 2875375
      },
      {
        "date": "2026-02-27",
        "close": 232.98277,
        "volume": 4243989
      },
      {
        "date": "2026-03-06",
        "close": 212.999414,
        "volume": 4161215
      },
      {
        "date": "2026-03-13",
        "close": 199.883466,
        "volume": 4830431
      },
      {
        "date": "2026-03-20",
        "close": 199.564051,
        "volume": 6759654
      },
      {
        "date": "2026-03-27",
        "close": 205.213691,
        "volume": 3567963
      },
      {
        "date": "2026-04-03",
        "close": 214.516632,
        "volume": 3086116
      },
      {
        "date": "2026-04-10",
        "close": 226.62443,
        "volume": 3801208
      },
      {
        "date": "2026-04-17",
        "close": 244.631409,
        "volume": 6907669
      },
      {
        "date": "2026-04-24",
        "close": 248.134985,
        "volume": 4260171
      },
      {
        "date": "2026-05-01",
        "close": 248.274728,
        "volume": 3844573
      },
      {
        "date": "2026-05-08",
        "close": 245.4,
        "volume": 4135817
      },
      {
        "date": "2026-05-15",
        "close": 262.21,
        "volume": 7030932
      },
      {
        "date": "2026-05-22",
        "close": 258.77,
        "volume": 4332605
      },
      {
        "date": "2026-05-29",
        "close": 276.43,
        "volume": 3343595
      },
      {
        "date": "2026-06-05",
        "close": 284.95,
        "volume": 4372340
      },
      {
        "date": "2026-06-12",
        "close": 289.36,
        "volume": 4768178
      },
      {
        "date": "2026-06-19",
        "close": 271.22,
        "volume": 5684012
      },
      {
        "date": "2026-06-26",
        "close": 280.3,
        "volume": 4705608
      },
      {
        "date": "2026-07-03",
        "close": 285.351792,
        "volume": 3891203
      },
      {
        "date": "2026-07-10",
        "close": 279.491613,
        "volume": 4245452
      },
      {
        "date": "2026-07-17",
        "close": 290.922457,
        "volume": 7329396
      },
      {
        "date": "2026-07-24",
        "close": 287.81766,
        "volume": 4856694
      },
      {
        "date": "2026-07-31",
        "close": 271.295349,
        "volume": 5764880
      },
      {
        "date": "2026-08-07",
        "close": 268.52,
        "volume": 3437365
      }
    ],
    "sharemaestro_context": {
      "trend": 245.832303,
      "fair_value": 182.54555,
      "market_activity": 41.821377,
      "market_dynamics": 0.139802,
      "relative_strength": 12.705589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010537,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": 0.000785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077615,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.073608
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.045251
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013625
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.038729
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.024508
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.015262
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.025712
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.071596
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.027621
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430622
      }
    ]
  }
}