{
  "ticker": {
    "uuid": "5db36512-44ea-4c0a-997b-a4c6660ff150",
    "symbol": "275280",
    "name": "KODEX MSCI Momentum",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38030.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18630.666016,
    "boundary_margin": 1.041258,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531723,
    "volatility_stability": 1.2008,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 2.564146,
      "interruption": -0.352901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 104.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11500.217773,
        "direction_boundary": 9899.357422,
        "core_momentum": 0.161714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183185
      },
      {
        "date": "2023-08-25",
        "close": 11929.726563,
        "direction_boundary": 9885.114258,
        "core_momentum": 0.206837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185069
      },
      {
        "date": "2023-09-01",
        "close": 11847.68457,
        "direction_boundary": 9623.980469,
        "core_momentum": 0.231059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2023-09-08",
        "close": 11712.55957,
        "direction_boundary": 9495.787109,
        "core_momentum": 0.233448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2023-09-15",
        "close": 11620.866211,
        "direction_boundary": 9500.53418,
        "core_momentum": 0.22318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2023-09-22",
        "close": 11345.788086,
        "direction_boundary": 9429.316406,
        "core_momentum": 0.203246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191843
      },
      {
        "date": "2023-09-29",
        "close": 10988.667969,
        "direction_boundary": 8479.736328,
        "core_momentum": 0.295874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193652
      },
      {
        "date": "2023-10-06",
        "close": 10636.374023,
        "direction_boundary": 8783.602539,
        "core_momentum": 0.210935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19879
      },
      {
        "date": "2023-10-13",
        "close": 10896.975586,
        "direction_boundary": 8740.87207,
        "core_momentum": 0.246669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190274
      },
      {
        "date": "2023-10-20",
        "close": 10177.910156,
        "direction_boundary": 8783.602539,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211983
      },
      {
        "date": "2023-10-27",
        "close": 9579.492188,
        "direction_boundary": 9054.232422,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224689
      },
      {
        "date": "2023-11-03",
        "close": 9801.486328,
        "direction_boundary": 9134.946289,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227678
      },
      {
        "date": "2023-11-10",
        "close": 10066.913086,
        "direction_boundary": 9548.012695,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228461
      },
      {
        "date": "2023-11-17",
        "close": 10264.776367,
        "direction_boundary": 9476.794922,
        "core_momentum": 0.083149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229346
      },
      {
        "date": "2023-11-24",
        "close": 10448.162109,
        "direction_boundary": 9552.761719,
        "core_momentum": 0.093732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230722
      },
      {
        "date": "2023-12-01",
        "close": 10631.548828,
        "direction_boundary": 9723.685547,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229575
      },
      {
        "date": "2023-12-08",
        "close": 10443.336914,
        "direction_boundary": 9182.425781,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224724
      },
      {
        "date": "2023-12-15",
        "close": 10713.588867,
        "direction_boundary": 9187.173828,
        "core_momentum": 0.166146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227883
      },
      {
        "date": "2023-12-22",
        "close": 10877.671875,
        "direction_boundary": 8954.527344,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228866
      },
      {
        "date": "2023-12-29",
        "close": 11118.96875,
        "direction_boundary": 8821.585938,
        "core_momentum": 0.260427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2024-01-05",
        "close": 10785.978516,
        "direction_boundary": 8840.577148,
        "core_momentum": 0.220054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22891
      },
      {
        "date": "2024-01-12",
        "close": 10607.417969,
        "direction_boundary": 9258.391602,
        "core_momentum": 0.145709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224246
      },
      {
        "date": "2024-01-19",
        "close": 10298.558594,
        "direction_boundary": 9234.652344,
        "core_momentum": 0.115208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203512
      },
      {
        "date": "2024-01-26",
        "close": 10327.513672,
        "direction_boundary": 9623.980469,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203795
      },
      {
        "date": "2024-02-02",
        "close": 10814.933594,
        "direction_boundary": 9604.988281,
        "core_momentum": 0.125971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216702
      },
      {
        "date": "2024-02-09",
        "close": 11152.75,
        "direction_boundary": 9728.432617,
        "core_momentum": 0.146408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221269
      },
      {
        "date": "2024-02-16",
        "close": 11389.220703,
        "direction_boundary": 9790.15625,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212949
      },
      {
        "date": "2024-02-23",
        "close": 11741.514648,
        "direction_boundary": 9638.223633,
        "core_momentum": 0.218224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210955
      },
      {
        "date": "2024-03-01",
        "close": 11751.166992,
        "direction_boundary": 9856.626953,
        "core_momentum": 0.19221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210766
      },
      {
        "date": "2024-03-08",
        "close": 12286.84668,
        "direction_boundary": 9832.887695,
        "core_momentum": 0.249566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219003
      },
      {
        "date": "2024-03-15",
        "close": 12146.893555,
        "direction_boundary": 9847.130859,
        "core_momentum": 0.233546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2024-03-22",
        "close": 12426.798828,
        "direction_boundary": 9956.333008,
        "core_momentum": 0.24813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218015
      },
      {
        "date": "2024-03-29",
        "close": 12634.314453,
        "direction_boundary": 10302.928711,
        "core_momentum": 0.226284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2024-04-05",
        "close": 12291.671875,
        "direction_boundary": 10450.112305,
        "core_momentum": 0.176224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210831
      },
      {
        "date": "2024-04-12",
        "close": 12286.84668,
        "direction_boundary": 10958.137695,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209234
      },
      {
        "date": "2024-04-19",
        "close": 11920.075195,
        "direction_boundary": 10825.198242,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188371
      },
      {
        "date": "2024-04-26",
        "close": 12349.583008,
        "direction_boundary": 10544.681641,
        "core_momentum": 0.171167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166144
      },
      {
        "date": "2024-05-03",
        "close": 12227.407227,
        "direction_boundary": 10539.855469,
        "core_momentum": 0.160111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16719
      },
      {
        "date": "2024-05-10",
        "close": 12510.856445,
        "direction_boundary": 10259.951172,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2024-05-17",
        "close": 12745.43457,
        "direction_boundary": 10399.90332,
        "core_momentum": 0.225534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2024-05-24",
        "close": 12696.564453,
        "direction_boundary": 10419.207031,
        "core_momentum": 0.218573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166582
      },
      {
        "date": "2024-05-31",
        "close": 12574.387695,
        "direction_boundary": 10670.15625,
        "core_momentum": 0.178463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2024-06-07",
        "close": 13014.222656,
        "direction_boundary": 11061.057617,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168088
      },
      {
        "date": "2024-06-14",
        "close": 13346.541992,
        "direction_boundary": 11104.490234,
        "core_momentum": 0.201905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168021
      },
      {
        "date": "2024-06-21",
        "close": 13678.862305,
        "direction_boundary": 11027.275391,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2024-06-28",
        "close": 13884.117188,
        "direction_boundary": 10858.367188,
        "core_momentum": 0.278656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2024-07-05",
        "close": 14123.583008,
        "direction_boundary": 11225.138672,
        "core_momentum": 0.25821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2024-07-12",
        "close": 14001.407227,
        "direction_boundary": 11601.5625,
        "core_momentum": 0.206855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2024-07-19",
        "close": 13463.831055,
        "direction_boundary": 12388.191406,
        "core_momentum": 0.086828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162165
      },
      {
        "date": "2024-07-26",
        "close": 13102.189453,
        "direction_boundary": 12378.539063,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170099
      },
      {
        "date": "2024-08-02",
        "close": 12545.06543,
        "direction_boundary": 12315.800781,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2024-08-09",
        "close": 12349.583008,
        "direction_boundary": 12088.982422,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174969
      },
      {
        "date": "2024-08-16",
        "close": 13131.511719,
        "direction_boundary": 11500.217773,
        "core_momentum": 0.141849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2024-08-23",
        "close": 12975.125977,
        "direction_boundary": 11929.726563,
        "core_momentum": 0.08763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2024-08-30",
        "close": 12784.530273,
        "direction_boundary": 11847.68457,
        "core_momentum": 0.079074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2024-09-06",
        "close": 11885.313477,
        "direction_boundary": 11712.55957,
        "core_momentum": 0.014749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20861
      },
      {
        "date": "2024-09-13",
        "close": 12212.746094,
        "direction_boundary": 11620.866211,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211696
      },
      {
        "date": "2024-09-20",
        "close": 12545.06543,
        "direction_boundary": 11345.788086,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212636
      },
      {
        "date": "2024-09-27",
        "close": 12965.351563,
        "direction_boundary": 10988.667969,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216317
      },
      {
        "date": "2024-10-04",
        "close": 12647.693359,
        "direction_boundary": 10636.374023,
        "core_momentum": 0.189098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215639
      },
      {
        "date": "2024-10-11",
        "close": 13033.771484,
        "direction_boundary": 10896.975586,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219324
      },
      {
        "date": "2024-10-18",
        "close": 13195.042969,
        "direction_boundary": 10177.910156,
        "core_momentum": 0.296439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214575
      },
      {
        "date": "2024-10-25",
        "close": 13444.282227,
        "direction_boundary": 9579.492188,
        "core_momentum": 0.403444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2024-11-01",
        "close": 12711.224609,
        "direction_boundary": 9801.486328,
        "core_momentum": 0.296867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225842
      },
      {
        "date": "2024-11-08",
        "close": 13283.010742,
        "direction_boundary": 10066.913086,
        "core_momentum": 0.319472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2024-11-15",
        "close": 12633.032227,
        "direction_boundary": 10264.776367,
        "core_momentum": 0.230717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241413
      },
      {
        "date": "2024-11-22",
        "close": 12657.466797,
        "direction_boundary": 10448.162109,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241378
      },
      {
        "date": "2024-11-29",
        "close": 12300.712891,
        "direction_boundary": 10631.548828,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244284
      },
      {
        "date": "2024-12-06",
        "close": 12310.486328,
        "direction_boundary": 10443.336914,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23898
      },
      {
        "date": "2024-12-13",
        "close": 12525.517578,
        "direction_boundary": 10713.588867,
        "core_momentum": 0.169124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237418
      },
      {
        "date": "2024-12-20",
        "close": 12115.004883,
        "direction_boundary": 10877.671875,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237812
      },
      {
        "date": "2024-12-27",
        "close": 12295.825195,
        "direction_boundary": 11118.96875,
        "core_momentum": 0.105842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237799
      },
      {
        "date": "2025-01-03",
        "close": 12647.693359,
        "direction_boundary": 10785.978516,
        "core_momentum": 0.172605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240321
      },
      {
        "date": "2025-01-10",
        "close": 13229.25293,
        "direction_boundary": 10607.417969,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249669
      },
      {
        "date": "2025-01-17",
        "close": 13366.089844,
        "direction_boundary": 10298.558594,
        "core_momentum": 0.29786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244386
      },
      {
        "date": "2025-01-24",
        "close": 13678.862305,
        "direction_boundary": 10327.513672,
        "core_momentum": 0.324507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243255
      },
      {
        "date": "2025-01-31",
        "close": 13527.363281,
        "direction_boundary": 10814.933594,
        "core_momentum": 0.250804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2025-02-07",
        "close": 13590.894531,
        "direction_boundary": 11152.75,
        "core_momentum": 0.218614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233736
      },
      {
        "date": "2025-02-14",
        "close": 13928.101563,
        "direction_boundary": 11389.220703,
        "core_momentum": 0.22292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22076
      },
      {
        "date": "2025-02-21",
        "close": 14250.646484,
        "direction_boundary": 11741.514648,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2025-02-28",
        "close": 13571.345703,
        "direction_boundary": 11751.166992,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2025-03-07",
        "close": 13791.263672,
        "direction_boundary": 12286.84668,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205603
      },
      {
        "date": "2025-03-14",
        "close": 14011.180664,
        "direction_boundary": 12146.893555,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2025-03-21",
        "close": 14011.180664,
        "direction_boundary": 12426.798828,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2025-03-28",
        "close": 13566.459961,
        "direction_boundary": 12634.314453,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203242
      },
      {
        "date": "2025-04-04",
        "close": 13419.847656,
        "direction_boundary": 12291.671875,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200501
      },
      {
        "date": "2025-04-11",
        "close": 13439.396484,
        "direction_boundary": 12286.84668,
        "core_momentum": 0.093804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196455
      },
      {
        "date": "2025-04-18",
        "close": 13903.666016,
        "direction_boundary": 11920.075195,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201148
      },
      {
        "date": "2025-04-25",
        "close": 14250.646484,
        "direction_boundary": 12349.583008,
        "core_momentum": 0.153937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202299
      },
      {
        "date": "2025-05-02",
        "close": 14566.879883,
        "direction_boundary": 12227.407227,
        "core_momentum": 0.19133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185563
      },
      {
        "date": "2025-05-09",
        "close": 14761.105469,
        "direction_boundary": 12510.856445,
        "core_momentum": 0.179864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2025-05-16",
        "close": 15020.071289,
        "direction_boundary": 12745.43457,
        "core_momentum": 0.178467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160023
      },
      {
        "date": "2025-05-23",
        "close": 15134.615234,
        "direction_boundary": 12696.564453,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2025-05-30",
        "close": 15627.647461,
        "direction_boundary": 12574.387695,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2025-06-06",
        "close": 16290.004883,
        "direction_boundary": 13014.222656,
        "core_momentum": 0.251708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2025-06-13",
        "close": 17131.646484,
        "direction_boundary": 13346.541992,
        "core_momentum": 0.283602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2025-06-20",
        "close": 17978.269531,
        "direction_boundary": 13678.862305,
        "core_momentum": 0.31431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2025-06-27",
        "close": 18087.832031,
        "direction_boundary": 13884.117188,
        "core_momentum": 0.302771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2025-07-04",
        "close": 17281.050781,
        "direction_boundary": 14123.583008,
        "core_momentum": 0.22356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183045
      },
      {
        "date": "2025-07-11",
        "close": 18207.355469,
        "direction_boundary": 14001.407227,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185913
      },
      {
        "date": "2025-07-18",
        "close": 18536.042969,
        "direction_boundary": 13463.831055,
        "core_momentum": 0.376729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2025-07-25",
        "close": 18715.328125,
        "direction_boundary": 13102.189453,
        "core_momentum": 0.428412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185458
      },
      {
        "date": "2025-08-01",
        "close": 18222.294922,
        "direction_boundary": 12545.06543,
        "core_momentum": 0.452547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2025-08-08",
        "close": 18630.666016,
        "direction_boundary": 12349.583008,
        "core_momentum": 0.508607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190834
      },
      {
        "date": "2025-08-15",
        "close": 18660.546875,
        "direction_boundary": 13131.511719,
        "core_momentum": 0.421051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2025-08-22",
        "close": 18341.818359,
        "direction_boundary": 12975.125977,
        "core_momentum": 0.413614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2025-08-29",
        "close": 18715.328125,
        "direction_boundary": 12784.530273,
        "core_momentum": 0.463904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2025-09-05",
        "close": 18954.375,
        "direction_boundary": 11885.313477,
        "core_momentum": 0.594773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2025-09-12",
        "close": 19990.242188,
        "direction_boundary": 12212.746094,
        "core_momentum": 0.636834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2025-09-19",
        "close": 20289.048828,
        "direction_boundary": 12545.06543,
        "core_momentum": 0.617293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2025-09-26",
        "close": 19726.294922,
        "direction_boundary": 12965.351563,
        "core_momentum": 0.521462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-10-03",
        "close": 20747.220703,
        "direction_boundary": 12647.693359,
        "core_momentum": 0.640396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2025-10-10",
        "close": 20896.625,
        "direction_boundary": 13033.771484,
        "core_momentum": 0.603268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182588
      },
      {
        "date": "2025-10-17",
        "close": 20916.544922,
        "direction_boundary": 13195.042969,
        "core_momentum": 0.585182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182184
      },
      {
        "date": "2025-10-24",
        "close": 22281.101563,
        "direction_boundary": 13444.282227,
        "core_momentum": 0.657292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2025-10-31",
        "close": 23471.351563,
        "direction_boundary": 12711.224609,
        "core_momentum": 0.846506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2025-11-07",
        "close": 22550.027344,
        "direction_boundary": 13283.010742,
        "core_momentum": 0.697659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2025-11-14",
        "close": 22918.558594,
        "direction_boundary": 12633.032227,
        "core_momentum": 0.814177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2025-11-21",
        "close": 21912.572266,
        "direction_boundary": 12657.466797,
        "core_momentum": 0.731197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2025-11-28",
        "close": 22226.320313,
        "direction_boundary": 12300.712891,
        "core_momentum": 0.806913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229658
      },
      {
        "date": "2025-12-05",
        "close": 23028.121094,
        "direction_boundary": 12310.486328,
        "core_momentum": 0.87061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2025-12-12",
        "close": 23371.75,
        "direction_boundary": 12525.517578,
        "core_momentum": 0.865931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222024
      },
      {
        "date": "2025-12-19",
        "close": 22694.451172,
        "direction_boundary": 12115.004883,
        "core_momentum": 0.873252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222749
      },
      {
        "date": "2025-12-26",
        "close": 23177.525391,
        "direction_boundary": 12295.825195,
        "core_momentum": 0.884991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22333
      },
      {
        "date": "2026-01-02",
        "close": 24651.642578,
        "direction_boundary": 12647.693359,
        "core_momentum": 0.949102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219859
      },
      {
        "date": "2026-01-09",
        "close": 26698.476563,
        "direction_boundary": 13229.25293,
        "core_momentum": 1.018139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232477
      },
      {
        "date": "2026-01-16",
        "close": 28177.574219,
        "direction_boundary": 13366.089844,
        "core_momentum": 1.108139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238744
      },
      {
        "date": "2026-01-23",
        "close": 28715.429688,
        "direction_boundary": 13678.862305,
        "core_momentum": 1.099256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238587
      },
      {
        "date": "2026-01-30",
        "close": 30702.5,
        "direction_boundary": 13527.363281,
        "core_momentum": 1.269659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240027
      },
      {
        "date": "2026-02-06",
        "close": 29308.064453,
        "direction_boundary": 13590.894531,
        "core_momentum": 1.156449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2026-02-13",
        "close": 31554.103516,
        "direction_boundary": 13928.101563,
        "core_momentum": 1.265499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267511
      },
      {
        "date": "2026-02-20",
        "close": 33635.796875,
        "direction_boundary": 14250.646484,
        "core_momentum": 1.3603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268459
      },
      {
        "date": "2026-02-27",
        "close": 35981.4375,
        "direction_boundary": 13571.345703,
        "core_momentum": 1.65128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275256
      },
      {
        "date": "2026-03-06",
        "close": 32161.679688,
        "direction_boundary": 13791.263672,
        "core_momentum": 1.332033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2026-03-13",
        "close": 31688.566406,
        "direction_boundary": 14011.180664,
        "core_momentum": 1.261663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33459
      },
      {
        "date": "2026-03-20",
        "close": 33735.398438,
        "direction_boundary": 14011.180664,
        "core_momentum": 1.407748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340272
      },
      {
        "date": "2026-03-27",
        "close": 31105.890625,
        "direction_boundary": 13566.459961,
        "core_momentum": 1.292852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36236
      },
      {
        "date": "2026-04-03",
        "close": 30747.322266,
        "direction_boundary": 13419.847656,
        "core_momentum": 1.291183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361294
      },
      {
        "date": "2026-04-10",
        "close": 33919.664063,
        "direction_boundary": 13439.396484,
        "core_momentum": 1.523898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378904
      },
      {
        "date": "2026-04-17",
        "close": 36026.257813,
        "direction_boundary": 13903.666016,
        "core_momentum": 1.591134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382279
      },
      {
        "date": "2026-04-24",
        "close": 38068.113281,
        "direction_boundary": 14250.646484,
        "core_momentum": 1.671325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380654
      },
      {
        "date": "2026-05-01",
        "close": 38995.0,
        "direction_boundary": 14566.879883,
        "core_momentum": 1.676963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378
      },
      {
        "date": "2026-05-08",
        "close": 45520.0,
        "direction_boundary": 14761.105469,
        "core_momentum": 2.08378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411611
      },
      {
        "date": "2026-05-15",
        "close": 46125.0,
        "direction_boundary": 15020.071289,
        "core_momentum": 2.070891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41179
      },
      {
        "date": "2026-05-22",
        "close": 48460.0,
        "direction_boundary": 15134.615234,
        "core_momentum": 2.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399489
      },
      {
        "date": "2026-05-29",
        "close": 53400.0,
        "direction_boundary": 15627.647461,
        "core_momentum": 2.417021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409131
      },
      {
        "date": "2026-06-05",
        "close": 51160.0,
        "direction_boundary": 16290.004883,
        "core_momentum": 2.140576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422653
      },
      {
        "date": "2026-06-12",
        "close": 51270.0,
        "direction_boundary": 17131.646484,
        "core_momentum": 1.992707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423968
      },
      {
        "date": "2026-06-19",
        "close": 58770.0,
        "direction_boundary": 17978.269531,
        "core_momentum": 2.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43946
      },
      {
        "date": "2026-06-26",
        "close": 54233.425781,
        "direction_boundary": 18087.832031,
        "core_momentum": 1.998338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468185
      },
      {
        "date": "2026-07-03",
        "close": 52195.742188,
        "direction_boundary": 17281.050781,
        "core_momentum": 2.020403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476268
      },
      {
        "date": "2026-07-10",
        "close": 47565.996094,
        "direction_boundary": 18207.355469,
        "core_momentum": 1.61246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498992
      },
      {
        "date": "2026-07-17",
        "close": 42756.457031,
        "direction_boundary": 18536.042969,
        "core_momentum": 1.306666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527432
      },
      {
        "date": "2026-07-24",
        "close": 41427.964844,
        "direction_boundary": 18715.328125,
        "core_momentum": 1.213585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531511
      },
      {
        "date": "2026-07-31",
        "close": 40345.0,
        "direction_boundary": 18222.294922,
        "core_momentum": 1.214046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528724
      },
      {
        "date": "2026-08-07",
        "close": 38030.0,
        "direction_boundary": 18630.666016,
        "core_momentum": 1.041258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11500.217773,
        "volume": 477
      },
      {
        "date": "2023-08-25",
        "close": 11929.726563,
        "volume": 4498
      },
      {
        "date": "2023-09-01",
        "close": 11847.68457,
        "volume": 12340
      },
      {
        "date": "2023-09-08",
        "close": 11712.55957,
        "volume": 52
      },
      {
        "date": "2023-09-15",
        "close": 11620.866211,
        "volume": 1686
      },
      {
        "date": "2023-09-22",
        "close": 11345.788086,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 10988.667969,
        "volume": 27
      },
      {
        "date": "2023-10-06",
        "close": 10636.374023,
        "volume": 23747
      },
      {
        "date": "2023-10-13",
        "close": 10896.975586,
        "volume": 11198
      },
      {
        "date": "2023-10-20",
        "close": 10177.910156,
        "volume": 24
      },
      {
        "date": "2023-10-27",
        "close": 9579.492188,
        "volume": 592
      },
      {
        "date": "2023-11-03",
        "close": 9801.486328,
        "volume": 27805
      },
      {
        "date": "2023-11-10",
        "close": 10066.913086,
        "volume": 256
      },
      {
        "date": "2023-11-17",
        "close": 10264.776367,
        "volume": 18
      },
      {
        "date": "2023-11-24",
        "close": 10448.162109,
        "volume": 1589
      },
      {
        "date": "2023-12-01",
        "close": 10631.548828,
        "volume": 8321
      },
      {
        "date": "2023-12-08",
        "close": 10443.336914,
        "volume": 453
      },
      {
        "date": "2023-12-15",
        "close": 10713.588867,
        "volume": 7014
      },
      {
        "date": "2023-12-22",
        "close": 10877.671875,
        "volume": 2258
      },
      {
        "date": "2023-12-29",
        "close": 11118.96875,
        "volume": 15
      },
      {
        "date": "2024-01-05",
        "close": 10785.978516,
        "volume": 8957
      },
      {
        "date": "2024-01-12",
        "close": 10607.417969,
        "volume": 34
      },
      {
        "date": "2024-01-19",
        "close": 10298.558594,
        "volume": 334
      },
      {
        "date": "2024-01-26",
        "close": 10327.513672,
        "volume": 121
      },
      {
        "date": "2024-02-02",
        "close": 10814.933594,
        "volume": 12105
      },
      {
        "date": "2024-02-09",
        "close": 11152.75,
        "volume": 73
      },
      {
        "date": "2024-02-16",
        "close": 11389.220703,
        "volume": 16662
      },
      {
        "date": "2024-02-23",
        "close": 11741.514648,
        "volume": 2560
      },
      {
        "date": "2024-03-01",
        "close": 11751.166992,
        "volume": 13094
      },
      {
        "date": "2024-03-08",
        "close": 12286.84668,
        "volume": 1006
      },
      {
        "date": "2024-03-15",
        "close": 12146.893555,
        "volume": 168
      },
      {
        "date": "2024-03-22",
        "close": 12426.798828,
        "volume": 1896
      },
      {
        "date": "2024-03-29",
        "close": 12634.314453,
        "volume": 12650
      },
      {
        "date": "2024-04-05",
        "close": 12291.671875,
        "volume": 29798
      },
      {
        "date": "2024-04-12",
        "close": 12286.84668,
        "volume": 10845
      },
      {
        "date": "2024-04-19",
        "close": 11920.075195,
        "volume": 592
      },
      {
        "date": "2024-04-26",
        "close": 12349.583008,
        "volume": 13218
      },
      {
        "date": "2024-05-03",
        "close": 12227.407227,
        "volume": 2874
      },
      {
        "date": "2024-05-10",
        "close": 12510.856445,
        "volume": 2495
      },
      {
        "date": "2024-05-17",
        "close": 12745.43457,
        "volume": 1051
      },
      {
        "date": "2024-05-24",
        "close": 12696.564453,
        "volume": 1889
      },
      {
        "date": "2024-05-31",
        "close": 12574.387695,
        "volume": 13345
      },
      {
        "date": "2024-06-07",
        "close": 13014.222656,
        "volume": 2392
      },
      {
        "date": "2024-06-14",
        "close": 13346.541992,
        "volume": 1326
      },
      {
        "date": "2024-06-21",
        "close": 13678.862305,
        "volume": 3030
      },
      {
        "date": "2024-06-28",
        "close": 13884.117188,
        "volume": 616
      },
      {
        "date": "2024-07-05",
        "close": 14123.583008,
        "volume": 53790
      },
      {
        "date": "2024-07-12",
        "close": 14001.407227,
        "volume": 8520
      },
      {
        "date": "2024-07-19",
        "close": 13463.831055,
        "volume": 1433
      },
      {
        "date": "2024-07-26",
        "close": 13102.189453,
        "volume": 8814
      },
      {
        "date": "2024-08-02",
        "close": 12545.06543,
        "volume": 1371
      },
      {
        "date": "2024-08-09",
        "close": 12349.583008,
        "volume": 7326
      },
      {
        "date": "2024-08-16",
        "close": 13131.511719,
        "volume": 166
      },
      {
        "date": "2024-08-23",
        "close": 12975.125977,
        "volume": 54402
      },
      {
        "date": "2024-08-30",
        "close": 12784.530273,
        "volume": 236
      },
      {
        "date": "2024-09-06",
        "close": 11885.313477,
        "volume": 809
      },
      {
        "date": "2024-09-13",
        "close": 12212.746094,
        "volume": 18039
      },
      {
        "date": "2024-09-20",
        "close": 12545.06543,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 12965.351563,
        "volume": 11210
      },
      {
        "date": "2024-10-04",
        "close": 12647.693359,
        "volume": 8107
      },
      {
        "date": "2024-10-11",
        "close": 13033.771484,
        "volume": 3998
      },
      {
        "date": "2024-10-18",
        "close": 13195.042969,
        "volume": 1369
      },
      {
        "date": "2024-10-25",
        "close": 13444.282227,
        "volume": 88
      },
      {
        "date": "2024-11-01",
        "close": 12711.224609,
        "volume": 49107
      },
      {
        "date": "2024-11-08",
        "close": 13283.010742,
        "volume": 168
      },
      {
        "date": "2024-11-15",
        "close": 12633.032227,
        "volume": 4916
      },
      {
        "date": "2024-11-22",
        "close": 12657.466797,
        "volume": 5429
      },
      {
        "date": "2024-11-29",
        "close": 12300.712891,
        "volume": 217
      },
      {
        "date": "2024-12-06",
        "close": 12310.486328,
        "volume": 11979
      },
      {
        "date": "2024-12-13",
        "close": 12525.517578,
        "volume": 4132
      },
      {
        "date": "2024-12-20",
        "close": 12115.004883,
        "volume": 2081
      },
      {
        "date": "2024-12-27",
        "close": 12295.825195,
        "volume": 4085
      },
      {
        "date": "2025-01-03",
        "close": 12647.693359,
        "volume": 9937
      },
      {
        "date": "2025-01-10",
        "close": 13229.25293,
        "volume": 16423
      },
      {
        "date": "2025-01-17",
        "close": 13366.089844,
        "volume": 14459
      },
      {
        "date": "2025-01-24",
        "close": 13678.862305,
        "volume": 3197
      },
      {
        "date": "2025-01-31",
        "close": 13527.363281,
        "volume": 211
      },
      {
        "date": "2025-02-07",
        "close": 13590.894531,
        "volume": 5526
      },
      {
        "date": "2025-02-14",
        "close": 13928.101563,
        "volume": 10911
      },
      {
        "date": "2025-02-21",
        "close": 14250.646484,
        "volume": 5594
      },
      {
        "date": "2025-02-28",
        "close": 13571.345703,
        "volume": 13972
      },
      {
        "date": "2025-03-07",
        "close": 13791.263672,
        "volume": 9308
      },
      {
        "date": "2025-03-14",
        "close": 14011.180664,
        "volume": 6211
      },
      {
        "date": "2025-03-21",
        "close": 14011.180664,
        "volume": 3051
      },
      {
        "date": "2025-03-28",
        "close": 13566.459961,
        "volume": 4163
      },
      {
        "date": "2025-04-04",
        "close": 13419.847656,
        "volume": 7639
      },
      {
        "date": "2025-04-11",
        "close": 13439.396484,
        "volume": 8968
      },
      {
        "date": "2025-04-18",
        "close": 13903.666016,
        "volume": 2068
      },
      {
        "date": "2025-04-25",
        "close": 14250.646484,
        "volume": 1864
      },
      {
        "date": "2025-05-02",
        "close": 14566.879883,
        "volume": 6177
      },
      {
        "date": "2025-05-09",
        "close": 14761.105469,
        "volume": 5540
      },
      {
        "date": "2025-05-16",
        "close": 15020.071289,
        "volume": 10304
      },
      {
        "date": "2025-05-23",
        "close": 15134.615234,
        "volume": 9884
      },
      {
        "date": "2025-05-30",
        "close": 15627.647461,
        "volume": 77473
      },
      {
        "date": "2025-06-06",
        "close": 16290.004883,
        "volume": 2842
      },
      {
        "date": "2025-06-13",
        "close": 17131.646484,
        "volume": 24241
      },
      {
        "date": "2025-06-20",
        "close": 17978.269531,
        "volume": 46852
      },
      {
        "date": "2025-06-27",
        "close": 18087.832031,
        "volume": 24688
      },
      {
        "date": "2025-07-04",
        "close": 17281.050781,
        "volume": 31580
      },
      {
        "date": "2025-07-11",
        "close": 18207.355469,
        "volume": 66189
      },
      {
        "date": "2025-07-18",
        "close": 18536.042969,
        "volume": 46059
      },
      {
        "date": "2025-07-25",
        "close": 18715.328125,
        "volume": 36663
      },
      {
        "date": "2025-08-01",
        "close": 18222.294922,
        "volume": 149998
      },
      {
        "date": "2025-08-08",
        "close": 18630.666016,
        "volume": 55987
      },
      {
        "date": "2025-08-15",
        "close": 18660.546875,
        "volume": 48958
      },
      {
        "date": "2025-08-22",
        "close": 18341.818359,
        "volume": 3261
      },
      {
        "date": "2025-08-29",
        "close": 18715.328125,
        "volume": 11990
      },
      {
        "date": "2025-09-05",
        "close": 18954.375,
        "volume": 25137
      },
      {
        "date": "2025-09-12",
        "close": 19990.242188,
        "volume": 9414
      },
      {
        "date": "2025-09-19",
        "close": 20289.048828,
        "volume": 18880
      },
      {
        "date": "2025-09-26",
        "close": 19726.294922,
        "volume": 25703
      },
      {
        "date": "2025-10-03",
        "close": 20747.220703,
        "volume": 22308
      },
      {
        "date": "2025-10-10",
        "close": 20896.625,
        "volume": 13072
      },
      {
        "date": "2025-10-17",
        "close": 20916.544922,
        "volume": 31754
      },
      {
        "date": "2025-10-24",
        "close": 22281.101563,
        "volume": 17778
      },
      {
        "date": "2025-10-31",
        "close": 23471.351563,
        "volume": 28747
      },
      {
        "date": "2025-11-07",
        "close": 22550.027344,
        "volume": 29137
      },
      {
        "date": "2025-11-14",
        "close": 22918.558594,
        "volume": 10083
      },
      {
        "date": "2025-11-21",
        "close": 21912.572266,
        "volume": 11315
      },
      {
        "date": "2025-11-28",
        "close": 22226.320313,
        "volume": 12806
      },
      {
        "date": "2025-12-05",
        "close": 23028.121094,
        "volume": 16868
      },
      {
        "date": "2025-12-12",
        "close": 23371.75,
        "volume": 6147
      },
      {
        "date": "2025-12-19",
        "close": 22694.451172,
        "volume": 7539
      },
      {
        "date": "2025-12-26",
        "close": 23177.525391,
        "volume": 2954
      },
      {
        "date": "2026-01-02",
        "close": 24651.642578,
        "volume": 13746
      },
      {
        "date": "2026-01-09",
        "close": 26698.476563,
        "volume": 71754
      },
      {
        "date": "2026-01-16",
        "close": 28177.574219,
        "volume": 74135
      },
      {
        "date": "2026-01-23",
        "close": 28715.429688,
        "volume": 37393
      },
      {
        "date": "2026-01-30",
        "close": 30702.5,
        "volume": 35307
      },
      {
        "date": "2026-02-06",
        "close": 29308.064453,
        "volume": 87872
      },
      {
        "date": "2026-02-13",
        "close": 31554.103516,
        "volume": 29713
      },
      {
        "date": "2026-02-20",
        "close": 33635.796875,
        "volume": 48090
      },
      {
        "date": "2026-02-27",
        "close": 35981.4375,
        "volume": 47566
      },
      {
        "date": "2026-03-06",
        "close": 32161.679688,
        "volume": 172898
      },
      {
        "date": "2026-03-13",
        "close": 31688.566406,
        "volume": 42466
      },
      {
        "date": "2026-03-20",
        "close": 33735.398438,
        "volume": 14980
      },
      {
        "date": "2026-03-27",
        "close": 31105.890625,
        "volume": 14858
      },
      {
        "date": "2026-04-03",
        "close": 30747.322266,
        "volume": 64842
      },
      {
        "date": "2026-04-10",
        "close": 33919.664063,
        "volume": 13000
      },
      {
        "date": "2026-04-17",
        "close": 36026.257813,
        "volume": 15155
      },
      {
        "date": "2026-04-24",
        "close": 38068.113281,
        "volume": 49202
      },
      {
        "date": "2026-05-01",
        "close": 38995.0,
        "volume": 34201
      },
      {
        "date": "2026-05-08",
        "close": 45520.0,
        "volume": 86578
      },
      {
        "date": "2026-05-15",
        "close": 46125.0,
        "volume": 161272
      },
      {
        "date": "2026-05-22",
        "close": 48460.0,
        "volume": 108911
      },
      {
        "date": "2026-05-29",
        "close": 53400.0,
        "volume": 46224
      },
      {
        "date": "2026-06-05",
        "close": 51160.0,
        "volume": 19317
      },
      {
        "date": "2026-06-12",
        "close": 51270.0,
        "volume": 5881
      },
      {
        "date": "2026-06-19",
        "close": 58770.0,
        "volume": 15552
      },
      {
        "date": "2026-06-26",
        "close": 54233.425781,
        "volume": 89518
      },
      {
        "date": "2026-07-03",
        "close": 52195.742188,
        "volume": 62806
      },
      {
        "date": "2026-07-10",
        "close": 47565.996094,
        "volume": 126704
      },
      {
        "date": "2026-07-17",
        "close": 42756.457031,
        "volume": 105060
      },
      {
        "date": "2026-07-24",
        "close": 41427.964844,
        "volume": 109143
      },
      {
        "date": "2026-07-31",
        "close": 40345.0,
        "volume": 69577
      },
      {
        "date": "2026-08-07",
        "close": 38030.0,
        "volume": 51949
      }
    ],
    "sharemaestro_context": {
      "trend": 39859.412826,
      "fair_value": 19372.491029,
      "market_activity": 26.797219,
      "market_dynamics": -0.817845,
      "relative_strength": 3.015128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02323,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.097935,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.062738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080332,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.027011
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.123875
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.001856
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.564146
      }
    ]
  }
}