{
  "ticker": {
    "uuid": "5db44938-0669-4c08-8496-dec02325bdcd",
    "symbol": "0923",
    "name": "Integrated Waste Solutions Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.017,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.016,
    "boundary_margin": 0.0625,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327187,
    "volatility_stability": 0.9251,
    "risk_context": 0.3056,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.615,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "direction_boundary": 0.04,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496029
      },
      {
        "date": "2023-08-25",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505635
      },
      {
        "date": "2023-09-01",
        "close": 0.038,
        "direction_boundary": 0.034,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535613
      },
      {
        "date": "2023-09-08",
        "close": 0.037,
        "direction_boundary": 0.036,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526516
      },
      {
        "date": "2023-09-15",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526367
      },
      {
        "date": "2023-09-22",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536591
      },
      {
        "date": "2023-09-29",
        "close": 0.041,
        "direction_boundary": 0.034,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581069
      },
      {
        "date": "2023-10-06",
        "close": 0.037,
        "direction_boundary": 0.032,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592122
      },
      {
        "date": "2023-10-13",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590869
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "direction_boundary": 0.032,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581631
      },
      {
        "date": "2023-10-27",
        "close": 0.036,
        "direction_boundary": 0.029,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588354
      },
      {
        "date": "2023-11-03",
        "close": 0.04,
        "direction_boundary": 0.029,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60195
      },
      {
        "date": "2023-11-10",
        "close": 0.036,
        "direction_boundary": 0.028,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615367
      },
      {
        "date": "2023-11-17",
        "close": 0.036,
        "direction_boundary": 0.028,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615367
      },
      {
        "date": "2023-11-24",
        "close": 0.039,
        "direction_boundary": 0.033,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622857
      },
      {
        "date": "2023-12-01",
        "close": 0.036,
        "direction_boundary": 0.031,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629108
      },
      {
        "date": "2023-12-08",
        "close": 0.035,
        "direction_boundary": 0.033,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628258
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "direction_boundary": 0.034,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605689
      },
      {
        "date": "2023-12-22",
        "close": 0.036,
        "direction_boundary": 0.031,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592358
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "direction_boundary": 0.03,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591219
      },
      {
        "date": "2024-01-05",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591494
      },
      {
        "date": "2024-01-12",
        "close": 0.032,
        "direction_boundary": 0.046,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55021
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "direction_boundary": 0.043,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532169
      },
      {
        "date": "2024-01-26",
        "close": 0.032,
        "direction_boundary": 0.044,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496852
      },
      {
        "date": "2024-02-02",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525897
      },
      {
        "date": "2024-02-09",
        "close": 0.033,
        "direction_boundary": 0.053,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579224
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "direction_boundary": 0.053,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588961
      },
      {
        "date": "2024-02-23",
        "close": 0.031,
        "direction_boundary": 0.052,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58769
      },
      {
        "date": "2024-03-01",
        "close": 0.032,
        "direction_boundary": 0.051,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566602
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "direction_boundary": 0.047,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571694
      },
      {
        "date": "2024-03-15",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575449
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576612
      },
      {
        "date": "2024-03-29",
        "close": 0.028,
        "direction_boundary": 0.047,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531575
      },
      {
        "date": "2024-04-05",
        "close": 0.029,
        "direction_boundary": 0.049,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520174
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "direction_boundary": 0.046,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523453
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "direction_boundary": 0.049,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522891
      },
      {
        "date": "2024-04-26",
        "close": 0.029,
        "direction_boundary": 0.047,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526863
      },
      {
        "date": "2024-05-03",
        "close": 0.027,
        "direction_boundary": 0.05,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507256
      },
      {
        "date": "2024-05-10",
        "close": 0.029,
        "direction_boundary": 0.048,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503594
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "direction_boundary": 0.048,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503594
      },
      {
        "date": "2024-05-24",
        "close": 0.031,
        "direction_boundary": 0.045,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49923
      },
      {
        "date": "2024-05-31",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506293
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "direction_boundary": 0.044,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517007
      },
      {
        "date": "2024-06-14",
        "close": 0.029,
        "direction_boundary": 0.049,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518365
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "direction_boundary": 0.044,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601547
      },
      {
        "date": "2024-06-28",
        "close": 0.024,
        "direction_boundary": 0.046,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604198
      },
      {
        "date": "2024-07-05",
        "close": 0.021,
        "direction_boundary": 0.046,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62654
      },
      {
        "date": "2024-07-12",
        "close": 0.024,
        "direction_boundary": 0.039,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660051
      },
      {
        "date": "2024-07-19",
        "close": 0.023,
        "direction_boundary": 0.035,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660899
      },
      {
        "date": "2024-07-26",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662481
      },
      {
        "date": "2024-08-02",
        "close": 0.024,
        "direction_boundary": 0.04,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63856
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "direction_boundary": 0.041,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612815
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "direction_boundary": 0.037,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593301
      },
      {
        "date": "2024-08-23",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594306
      },
      {
        "date": "2024-08-30",
        "close": 0.018,
        "direction_boundary": 0.038,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590298
      },
      {
        "date": "2024-09-06",
        "close": 0.018,
        "direction_boundary": 0.037,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587804
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "direction_boundary": 0.038,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667402
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "direction_boundary": 0.035,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654356
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "direction_boundary": 0.041,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665505
      },
      {
        "date": "2024-10-04",
        "close": 0.025,
        "direction_boundary": 0.037,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995285
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01883
      },
      {
        "date": "2024-10-18",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02175
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "direction_boundary": 0.036,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016514
      },
      {
        "date": "2024-11-01",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032464
      },
      {
        "date": "2024-11-08",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039229
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040252
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "direction_boundary": 0.039,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034455
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041923
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035445
      },
      {
        "date": "2024-12-13",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035313
      },
      {
        "date": "2024-12-20",
        "close": 0.017,
        "direction_boundary": 0.036,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010359
      },
      {
        "date": "2024-12-27",
        "close": 0.017,
        "direction_boundary": 0.034,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007514
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996633
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "direction_boundary": 0.032,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976257
      },
      {
        "date": "2025-01-17",
        "close": 0.016,
        "direction_boundary": 0.031,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986628
      },
      {
        "date": "2025-01-24",
        "close": 0.013,
        "direction_boundary": 0.032,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018458
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027039
      },
      {
        "date": "2025-02-07",
        "close": 0.014,
        "direction_boundary": 0.033,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014322
      },
      {
        "date": "2025-02-14",
        "close": 0.013,
        "direction_boundary": 0.029,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016584
      },
      {
        "date": "2025-02-21",
        "close": 0.014,
        "direction_boundary": 0.031,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015697
      },
      {
        "date": "2025-02-28",
        "close": 0.014,
        "direction_boundary": 0.032,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015697
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "direction_boundary": 0.03,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015697
      },
      {
        "date": "2025-03-14",
        "close": 0.014,
        "direction_boundary": 0.028,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954035
      },
      {
        "date": "2025-03-21",
        "close": 0.014,
        "direction_boundary": 0.03,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954035
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954035
      },
      {
        "date": "2025-04-04",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606814
      },
      {
        "date": "2025-04-11",
        "close": 0.014,
        "direction_boundary": 0.027,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569536
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575262
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "direction_boundary": 0.029,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578581
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553931
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529933
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526911
      },
      {
        "date": "2025-05-23",
        "close": 0.014,
        "direction_boundary": 0.031,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529857
      },
      {
        "date": "2025-05-30",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516293
      },
      {
        "date": "2025-06-06",
        "close": 0.014,
        "direction_boundary": 0.03,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522168
      },
      {
        "date": "2025-06-13",
        "close": 0.014,
        "direction_boundary": 0.029,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522168
      },
      {
        "date": "2025-06-20",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476152
      },
      {
        "date": "2025-06-27",
        "close": 0.014,
        "direction_boundary": 0.024,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476152
      },
      {
        "date": "2025-07-04",
        "close": 0.014,
        "direction_boundary": 0.021,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467149
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "direction_boundary": 0.024,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467149
      },
      {
        "date": "2025-07-18",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440419
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376108
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363893
      },
      {
        "date": "2025-08-08",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363893
      },
      {
        "date": "2025-08-15",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345672
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346101
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346101
      },
      {
        "date": "2025-09-05",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346101
      },
      {
        "date": "2025-09-12",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.3601
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449628
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464746
      },
      {
        "date": "2025-10-03",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46817
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45414
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461946
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471147
      },
      {
        "date": "2025-10-31",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509627
      },
      {
        "date": "2025-11-07",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510784
      },
      {
        "date": "2025-11-14",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517323
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510949
      },
      {
        "date": "2025-11-28",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505456
      },
      {
        "date": "2025-12-05",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491964
      },
      {
        "date": "2025-12-12",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491964
      },
      {
        "date": "2025-12-19",
        "close": 0.022,
        "direction_boundary": 0.017,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493243
      },
      {
        "date": "2025-12-26",
        "close": 0.021,
        "direction_boundary": 0.017,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2026-01-02",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2026-01-09",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2026-01-16",
        "close": 0.021,
        "direction_boundary": 0.016,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500684
      },
      {
        "date": "2026-01-23",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471149
      },
      {
        "date": "2026-01-30",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495411
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499134
      },
      {
        "date": "2026-02-13",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499134
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488128
      },
      {
        "date": "2026-02-27",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490599
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497786
      },
      {
        "date": "2026-03-13",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492671
      },
      {
        "date": "2026-03-20",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421587
      },
      {
        "date": "2026-03-27",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400359
      },
      {
        "date": "2026-04-03",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393476
      },
      {
        "date": "2026-04-10",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393476
      },
      {
        "date": "2026-04-17",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367701
      },
      {
        "date": "2026-04-24",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313658
      },
      {
        "date": "2026-05-01",
        "close": 0.018,
        "direction_boundary": 0.015,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272472
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "direction_boundary": 0.015,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26223
      },
      {
        "date": "2026-05-15",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271344
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264919
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264919
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264919
      },
      {
        "date": "2026-06-12",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264919
      },
      {
        "date": "2026-06-19",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254895
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259567
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268923
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277303
      },
      {
        "date": "2026-07-17",
        "close": 0.018,
        "direction_boundary": 0.014,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312176
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312176
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323609
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "volume": 110000
      },
      {
        "date": "2023-08-25",
        "close": 0.034,
        "volume": 394000
      },
      {
        "date": "2023-09-01",
        "close": 0.038,
        "volume": 122000
      },
      {
        "date": "2023-09-08",
        "close": 0.037,
        "volume": 2530000
      },
      {
        "date": "2023-09-15",
        "close": 0.038,
        "volume": 7350000
      },
      {
        "date": "2023-09-22",
        "close": 0.035,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 0.041,
        "volume": 26250000
      },
      {
        "date": "2023-10-06",
        "close": 0.037,
        "volume": 594000
      },
      {
        "date": "2023-10-13",
        "close": 0.035,
        "volume": 814000
      },
      {
        "date": "2023-10-20",
        "close": 0.034,
        "volume": 212000
      },
      {
        "date": "2023-10-27",
        "close": 0.036,
        "volume": 780000
      },
      {
        "date": "2023-11-03",
        "close": 0.04,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 0.036,
        "volume": 200000
      },
      {
        "date": "2023-11-17",
        "close": 0.036,
        "volume": 2146000
      },
      {
        "date": "2023-11-24",
        "close": 0.039,
        "volume": 596000
      },
      {
        "date": "2023-12-01",
        "close": 0.036,
        "volume": 170000
      },
      {
        "date": "2023-12-08",
        "close": 0.035,
        "volume": 1388000
      },
      {
        "date": "2023-12-15",
        "close": 0.035,
        "volume": 8544000
      },
      {
        "date": "2023-12-22",
        "close": 0.036,
        "volume": 1256000
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "volume": 1030000
      },
      {
        "date": "2024-01-05",
        "close": 0.033,
        "volume": 284000
      },
      {
        "date": "2024-01-12",
        "close": 0.032,
        "volume": 464000
      },
      {
        "date": "2024-01-19",
        "close": 0.031,
        "volume": 4728000
      },
      {
        "date": "2024-01-26",
        "close": 0.032,
        "volume": 482000
      },
      {
        "date": "2024-02-02",
        "close": 0.028,
        "volume": 2770000
      },
      {
        "date": "2024-02-09",
        "close": 0.033,
        "volume": 242000
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "volume": 3562000
      },
      {
        "date": "2024-02-23",
        "close": 0.031,
        "volume": 1200000
      },
      {
        "date": "2024-03-01",
        "close": 0.032,
        "volume": 2246000
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "volume": 56000
      },
      {
        "date": "2024-03-15",
        "close": 0.028,
        "volume": 662000
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "volume": 92000
      },
      {
        "date": "2024-03-29",
        "close": 0.028,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 0.029,
        "volume": 56000
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "volume": 332000
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "volume": 470000
      },
      {
        "date": "2024-04-26",
        "close": 0.029,
        "volume": 1288000
      },
      {
        "date": "2024-05-03",
        "close": 0.027,
        "volume": 110000
      },
      {
        "date": "2024-05-10",
        "close": 0.029,
        "volume": 372000
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "volume": 198000
      },
      {
        "date": "2024-05-24",
        "close": 0.031,
        "volume": 1834000
      },
      {
        "date": "2024-05-31",
        "close": 0.028,
        "volume": 2080000
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "volume": 1178000
      },
      {
        "date": "2024-06-14",
        "close": 0.029,
        "volume": 22000
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "volume": 14256000
      },
      {
        "date": "2024-06-28",
        "close": 0.024,
        "volume": 3858000
      },
      {
        "date": "2024-07-05",
        "close": 0.021,
        "volume": 726000
      },
      {
        "date": "2024-07-12",
        "close": 0.024,
        "volume": 1192000
      },
      {
        "date": "2024-07-19",
        "close": 0.023,
        "volume": 1080000
      },
      {
        "date": "2024-07-26",
        "close": 0.024,
        "volume": 126000
      },
      {
        "date": "2024-08-02",
        "close": 0.024,
        "volume": 22000
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "volume": 8250000
      },
      {
        "date": "2024-08-16",
        "close": 0.02,
        "volume": 2340000
      },
      {
        "date": "2024-08-23",
        "close": 0.018,
        "volume": 5814000
      },
      {
        "date": "2024-08-30",
        "close": 0.018,
        "volume": 3464000
      },
      {
        "date": "2024-09-06",
        "close": 0.018,
        "volume": 1094000
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "volume": 39484000
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "volume": 3578000
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "volume": 5884000
      },
      {
        "date": "2024-10-04",
        "close": 0.025,
        "volume": 29248000
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "volume": 16776000
      },
      {
        "date": "2024-10-18",
        "close": 0.022,
        "volume": 7396000
      },
      {
        "date": "2024-10-25",
        "close": 0.021,
        "volume": 2060000
      },
      {
        "date": "2024-11-01",
        "close": 0.018,
        "volume": 1248000
      },
      {
        "date": "2024-11-08",
        "close": 0.02,
        "volume": 3838000
      },
      {
        "date": "2024-11-15",
        "close": 0.019,
        "volume": 1066000
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "volume": 3252000
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "volume": 1772000
      },
      {
        "date": "2024-12-06",
        "close": 0.02,
        "volume": 1282000
      },
      {
        "date": "2024-12-13",
        "close": 0.02,
        "volume": 70000
      },
      {
        "date": "2024-12-20",
        "close": 0.017,
        "volume": 8030000
      },
      {
        "date": "2024-12-27",
        "close": 0.017,
        "volume": 202000
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "volume": 706000
      },
      {
        "date": "2025-01-10",
        "close": 0.018,
        "volume": 460000
      },
      {
        "date": "2025-01-17",
        "close": 0.016,
        "volume": 23822000
      },
      {
        "date": "2025-01-24",
        "close": 0.013,
        "volume": 39918000
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "volume": 15026000
      },
      {
        "date": "2025-02-07",
        "close": 0.014,
        "volume": 2748000
      },
      {
        "date": "2025-02-14",
        "close": 0.013,
        "volume": 2042000
      },
      {
        "date": "2025-02-21",
        "close": 0.014,
        "volume": 6008000
      },
      {
        "date": "2025-02-28",
        "close": 0.014,
        "volume": 6238000
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "volume": 8910000
      },
      {
        "date": "2025-03-14",
        "close": 0.014,
        "volume": 27152000
      },
      {
        "date": "2025-03-21",
        "close": 0.014,
        "volume": 5034000
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "volume": 2424000
      },
      {
        "date": "2025-04-04",
        "close": 0.015,
        "volume": 4172000
      },
      {
        "date": "2025-04-11",
        "close": 0.014,
        "volume": 9036000
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "volume": 608000
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "volume": 556000
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "volume": 3444000
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "volume": 668000
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "volume": 212000
      },
      {
        "date": "2025-05-23",
        "close": 0.014,
        "volume": 178000
      },
      {
        "date": "2025-05-30",
        "close": 0.015,
        "volume": 2460000
      },
      {
        "date": "2025-06-06",
        "close": 0.014,
        "volume": 1454000
      },
      {
        "date": "2025-06-13",
        "close": 0.014,
        "volume": 11968000
      },
      {
        "date": "2025-06-20",
        "close": 0.014,
        "volume": 5638000
      },
      {
        "date": "2025-06-27",
        "close": 0.014,
        "volume": 9600000
      },
      {
        "date": "2025-07-04",
        "close": 0.014,
        "volume": 6454000
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "volume": 1994000
      },
      {
        "date": "2025-07-18",
        "close": 0.014,
        "volume": 6242000
      },
      {
        "date": "2025-07-25",
        "close": 0.016,
        "volume": 14178000
      },
      {
        "date": "2025-08-01",
        "close": 0.016,
        "volume": 5294000
      },
      {
        "date": "2025-08-08",
        "close": 0.016,
        "volume": 10848000
      },
      {
        "date": "2025-08-15",
        "close": 0.016,
        "volume": 5944000
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "volume": 26806000
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "volume": 6302000
      },
      {
        "date": "2025-09-05",
        "close": 0.015,
        "volume": 1082000
      },
      {
        "date": "2025-09-12",
        "close": 0.014,
        "volume": 72032000
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "volume": 19302000
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "volume": 99070000
      },
      {
        "date": "2025-10-03",
        "close": 0.02,
        "volume": 11458000
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "volume": 15456000
      },
      {
        "date": "2025-10-17",
        "close": 0.022,
        "volume": 8030000
      },
      {
        "date": "2025-10-24",
        "close": 0.025,
        "volume": 31878000
      },
      {
        "date": "2025-10-31",
        "close": 0.022,
        "volume": 8132000
      },
      {
        "date": "2025-11-07",
        "close": 0.023,
        "volume": 8114000
      },
      {
        "date": "2025-11-14",
        "close": 0.022,
        "volume": 26510000
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "volume": 18110000
      },
      {
        "date": "2025-11-28",
        "close": 0.021,
        "volume": 128000
      },
      {
        "date": "2025-12-05",
        "close": 0.021,
        "volume": 2732000
      },
      {
        "date": "2025-12-12",
        "close": 0.021,
        "volume": 4052000
      },
      {
        "date": "2025-12-19",
        "close": 0.022,
        "volume": 1988000
      },
      {
        "date": "2025-12-26",
        "close": 0.021,
        "volume": 14000
      },
      {
        "date": "2026-01-02",
        "close": 0.021,
        "volume": 3795999
      },
      {
        "date": "2026-01-09",
        "close": 0.021,
        "volume": 2094000
      },
      {
        "date": "2026-01-16",
        "close": 0.021,
        "volume": 4462000
      },
      {
        "date": "2026-01-23",
        "close": 0.021,
        "volume": 4312000
      },
      {
        "date": "2026-01-30",
        "close": 0.019,
        "volume": 7876000
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "volume": 6058000
      },
      {
        "date": "2026-02-13",
        "close": 0.02,
        "volume": 2244000
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.021,
        "volume": 7076000
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "volume": 6716000
      },
      {
        "date": "2026-03-13",
        "close": 0.019,
        "volume": 1800000
      },
      {
        "date": "2026-03-20",
        "close": 0.02,
        "volume": 3068000
      },
      {
        "date": "2026-03-27",
        "close": 0.019,
        "volume": 960000
      },
      {
        "date": "2026-04-03",
        "close": 0.019,
        "volume": 5974000
      },
      {
        "date": "2026-04-10",
        "close": 0.019,
        "volume": 152000
      },
      {
        "date": "2026-04-17",
        "close": 0.019,
        "volume": 156000
      },
      {
        "date": "2026-04-24",
        "close": 0.019,
        "volume": 5872000
      },
      {
        "date": "2026-05-01",
        "close": 0.018,
        "volume": 9870000
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "volume": 8936000
      },
      {
        "date": "2026-05-15",
        "close": 0.019,
        "volume": 3188000
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "volume": 2072000
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "volume": 7916000
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "volume": 6910000
      },
      {
        "date": "2026-06-12",
        "close": 0.019,
        "volume": 66000
      },
      {
        "date": "2026-06-19",
        "close": 0.019,
        "volume": 6218000
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "volume": 4096000
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 19952000
      },
      {
        "date": "2026-07-17",
        "close": 0.018,
        "volume": 8462000
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "volume": 8548000
      },
      {
        "date": "2026-07-31",
        "close": 0.016,
        "volume": 17420000
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "volume": 7132000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0192,
      "fair_value": 0.022301,
      "market_activity": -36.436326,
      "market_dynamics": -0.423175,
      "relative_strength": -12.427765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.04246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.091877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.261345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.42549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.158824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.195122
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.53125
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.28
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}