{
  "ticker": {
    "uuid": "5db657ab-530d-48cf-8a23-b3c097d56b00",
    "symbol": "INDOSTAR",
    "name": "IndoStar Capital Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 274.549988,
    "boundary_margin": -0.164087,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492689,
    "volatility_stability": 0.993,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.152198,
      "interruption": 0.476905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.491,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.199997,
        "direction_boundary": 145.699997,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520705
      },
      {
        "date": "2023-08-25",
        "close": 175.050003,
        "direction_boundary": 182.050003,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525374
      },
      {
        "date": "2023-09-01",
        "close": 183.0,
        "direction_boundary": 184.149994,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527216
      },
      {
        "date": "2023-09-08",
        "close": 182.949997,
        "direction_boundary": 175.149994,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521365
      },
      {
        "date": "2023-09-15",
        "close": 175.75,
        "direction_boundary": 167.449997,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516781
      },
      {
        "date": "2023-09-22",
        "close": 171.899994,
        "direction_boundary": 160.199997,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512732
      },
      {
        "date": "2023-09-29",
        "close": 170.050003,
        "direction_boundary": 155.649994,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462973
      },
      {
        "date": "2023-10-06",
        "close": 172.899994,
        "direction_boundary": 164.699997,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425184
      },
      {
        "date": "2023-10-13",
        "close": 176.449997,
        "direction_boundary": 170.550003,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414626
      },
      {
        "date": "2023-10-20",
        "close": 176.699997,
        "direction_boundary": 168.100006,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414268
      },
      {
        "date": "2023-10-27",
        "close": 167.100006,
        "direction_boundary": 159.800003,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414934
      },
      {
        "date": "2023-11-03",
        "close": 159.850006,
        "direction_boundary": 160.5,
        "core_momentum": -0.00405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416625
      },
      {
        "date": "2023-11-10",
        "close": 172.75,
        "direction_boundary": 155.050003,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333314
      },
      {
        "date": "2023-11-17",
        "close": 167.5,
        "direction_boundary": 149.550003,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325773
      },
      {
        "date": "2023-11-24",
        "close": 168.699997,
        "direction_boundary": 151.899994,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321484
      },
      {
        "date": "2023-12-01",
        "close": 168.699997,
        "direction_boundary": 152.949997,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311471
      },
      {
        "date": "2023-12-08",
        "close": 171.600006,
        "direction_boundary": 153.100006,
        "core_momentum": 0.120836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311986
      },
      {
        "date": "2023-12-15",
        "close": 168.649994,
        "direction_boundary": 146.600006,
        "core_momentum": 0.150409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303212
      },
      {
        "date": "2023-12-22",
        "close": 164.699997,
        "direction_boundary": 134.600006,
        "core_momentum": 0.223625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29012
      },
      {
        "date": "2023-12-29",
        "close": 167.699997,
        "direction_boundary": 155.600006,
        "core_momentum": 0.077763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290671
      },
      {
        "date": "2024-01-05",
        "close": 173.449997,
        "direction_boundary": 162.350006,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289696
      },
      {
        "date": "2024-01-12",
        "close": 203.100006,
        "direction_boundary": 155.399994,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356983
      },
      {
        "date": "2024-01-19",
        "close": 210.149994,
        "direction_boundary": 153.0,
        "core_momentum": 0.373529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343119
      },
      {
        "date": "2024-01-26",
        "close": 207.149994,
        "direction_boundary": 151.300003,
        "core_momentum": 0.369134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344628
      },
      {
        "date": "2024-02-02",
        "close": 187.449997,
        "direction_boundary": 152.449997,
        "core_momentum": 0.229583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3746
      },
      {
        "date": "2024-02-09",
        "close": 188.050003,
        "direction_boundary": 152.75,
        "core_momentum": 0.231097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374066
      },
      {
        "date": "2024-02-16",
        "close": 179.050003,
        "direction_boundary": 137.949997,
        "core_momentum": 0.297934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346067
      },
      {
        "date": "2024-02-23",
        "close": 200.100006,
        "direction_boundary": 140.0,
        "core_momentum": 0.429286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374051
      },
      {
        "date": "2024-03-01",
        "close": 223.550003,
        "direction_boundary": 139.149994,
        "core_momentum": 0.60654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398528
      },
      {
        "date": "2024-03-08",
        "close": 206.149994,
        "direction_boundary": 133.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417063
      },
      {
        "date": "2024-03-15",
        "close": 195.5,
        "direction_boundary": 125.349998,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4202
      },
      {
        "date": "2024-03-22",
        "close": 191.199997,
        "direction_boundary": 119.900002,
        "core_momentum": 0.594662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420212
      },
      {
        "date": "2024-03-29",
        "close": 190.350006,
        "direction_boundary": 104.050003,
        "core_momentum": 0.829409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419853
      },
      {
        "date": "2024-04-05",
        "close": 247.75,
        "direction_boundary": 120.400002,
        "core_momentum": 1.057724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552876
      },
      {
        "date": "2024-04-12",
        "close": 236.550003,
        "direction_boundary": 130.399994,
        "core_momentum": 0.814034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55899
      },
      {
        "date": "2024-04-19",
        "close": 250.850006,
        "direction_boundary": 129.850006,
        "core_momentum": 0.931844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562602
      },
      {
        "date": "2024-04-26",
        "close": 253.350006,
        "direction_boundary": 123.050003,
        "core_momentum": 1.058919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553713
      },
      {
        "date": "2024-05-03",
        "close": 256.200012,
        "direction_boundary": 118.5,
        "core_momentum": 1.162025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546918
      },
      {
        "date": "2024-05-10",
        "close": 228.050003,
        "direction_boundary": 144.550003,
        "core_momentum": 0.577655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570396
      },
      {
        "date": "2024-05-17",
        "close": 242.399994,
        "direction_boundary": 136.75,
        "core_momentum": 0.772578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571244
      },
      {
        "date": "2024-05-24",
        "close": 227.649994,
        "direction_boundary": 142.949997,
        "core_momentum": 0.592515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58112
      },
      {
        "date": "2024-05-31",
        "close": 229.149994,
        "direction_boundary": 152.050003,
        "core_momentum": 0.50707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58093
      },
      {
        "date": "2024-06-07",
        "close": 237.100006,
        "direction_boundary": 152.449997,
        "core_momentum": 0.555264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581721
      },
      {
        "date": "2024-06-14",
        "close": 261.230011,
        "direction_boundary": 161.699997,
        "core_momentum": 0.615523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591521
      },
      {
        "date": "2024-06-21",
        "close": 251.729996,
        "direction_boundary": 151.5,
        "core_momentum": 0.661584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593635
      },
      {
        "date": "2024-06-28",
        "close": 248.229996,
        "direction_boundary": 151.0,
        "core_momentum": 0.643907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59511
      },
      {
        "date": "2024-07-05",
        "close": 249.059998,
        "direction_boundary": 146.850006,
        "core_momentum": 0.696016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594699
      },
      {
        "date": "2024-07-12",
        "close": 247.589996,
        "direction_boundary": 151.25,
        "core_momentum": 0.636959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557657
      },
      {
        "date": "2024-07-19",
        "close": 245.199997,
        "direction_boundary": 164.5,
        "core_momentum": 0.490577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556802
      },
      {
        "date": "2024-07-26",
        "close": 249.440002,
        "direction_boundary": 166.75,
        "core_momentum": 0.495892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556217
      },
      {
        "date": "2024-08-02",
        "close": 242.850006,
        "direction_boundary": 163.800003,
        "core_momentum": 0.482601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53697
      },
      {
        "date": "2024-08-09",
        "close": 246.100006,
        "direction_boundary": 162.350006,
        "core_momentum": 0.515861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536898
      },
      {
        "date": "2024-08-16",
        "close": 238.949997,
        "direction_boundary": 182.199997,
        "core_momentum": 0.311471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533244
      },
      {
        "date": "2024-08-23",
        "close": 279.0,
        "direction_boundary": 175.050003,
        "core_momentum": 0.59383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552784
      },
      {
        "date": "2024-08-30",
        "close": 271.899994,
        "direction_boundary": 183.0,
        "core_momentum": 0.485792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536552
      },
      {
        "date": "2024-09-06",
        "close": 269.100006,
        "direction_boundary": 182.949997,
        "core_momentum": 0.470894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521974
      },
      {
        "date": "2024-09-13",
        "close": 291.0,
        "direction_boundary": 175.75,
        "core_momentum": 0.655761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521886
      },
      {
        "date": "2024-09-20",
        "close": 313.799988,
        "direction_boundary": 171.899994,
        "core_momentum": 0.82548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525399
      },
      {
        "date": "2024-09-27",
        "close": 302.149994,
        "direction_boundary": 170.050003,
        "core_momentum": 0.77683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530402
      },
      {
        "date": "2024-10-04",
        "close": 302.299988,
        "direction_boundary": 172.899994,
        "core_momentum": 0.748409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39469
      },
      {
        "date": "2024-10-11",
        "close": 278.700012,
        "direction_boundary": 176.449997,
        "core_momentum": 0.579484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2024-10-18",
        "close": 264.149994,
        "direction_boundary": 176.699997,
        "core_momentum": 0.494907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407939
      },
      {
        "date": "2024-10-25",
        "close": 266.399994,
        "direction_boundary": 167.100006,
        "core_momentum": 0.594255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407888
      },
      {
        "date": "2024-11-01",
        "close": 281.5,
        "direction_boundary": 159.850006,
        "core_momentum": 0.761026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414384
      },
      {
        "date": "2024-11-08",
        "close": 274.25,
        "direction_boundary": 172.75,
        "core_momentum": 0.587554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379533
      },
      {
        "date": "2024-11-15",
        "close": 260.100006,
        "direction_boundary": 167.5,
        "core_momentum": 0.552836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38006
      },
      {
        "date": "2024-11-22",
        "close": 254.300003,
        "direction_boundary": 168.699997,
        "core_momentum": 0.50741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370161
      },
      {
        "date": "2024-11-29",
        "close": 265.549988,
        "direction_boundary": 168.699997,
        "core_momentum": 0.574096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374101
      },
      {
        "date": "2024-12-06",
        "close": 312.200012,
        "direction_boundary": 171.600006,
        "core_momentum": 0.819347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431112
      },
      {
        "date": "2024-12-13",
        "close": 313.549988,
        "direction_boundary": 168.649994,
        "core_momentum": 0.859176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412758
      },
      {
        "date": "2024-12-20",
        "close": 299.299988,
        "direction_boundary": 164.699997,
        "core_momentum": 0.817243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414982
      },
      {
        "date": "2024-12-27",
        "close": 282.950012,
        "direction_boundary": 167.699997,
        "core_momentum": 0.687239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423221
      },
      {
        "date": "2025-01-03",
        "close": 275.299988,
        "direction_boundary": 173.449997,
        "core_momentum": 0.587201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425609
      },
      {
        "date": "2025-01-10",
        "close": 256.450012,
        "direction_boundary": 203.100006,
        "core_momentum": 0.262679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437962
      },
      {
        "date": "2025-01-17",
        "close": 279.700012,
        "direction_boundary": 210.149994,
        "core_momentum": 0.330954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453263
      },
      {
        "date": "2025-01-24",
        "close": 254.850006,
        "direction_boundary": 207.149994,
        "core_momentum": 0.230268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472727
      },
      {
        "date": "2025-01-31",
        "close": 257.049988,
        "direction_boundary": 187.449997,
        "core_momentum": 0.371299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471139
      },
      {
        "date": "2025-02-07",
        "close": 263.350006,
        "direction_boundary": 188.050003,
        "core_momentum": 0.400425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471897
      },
      {
        "date": "2025-02-14",
        "close": 237.0,
        "direction_boundary": 179.050003,
        "core_momentum": 0.323653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493482
      },
      {
        "date": "2025-02-21",
        "close": 248.800003,
        "direction_boundary": 200.100006,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446338
      },
      {
        "date": "2025-02-28",
        "close": 235.5,
        "direction_boundary": 223.550003,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450939
      },
      {
        "date": "2025-03-07",
        "close": 235.050003,
        "direction_boundary": 206.149994,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450911
      },
      {
        "date": "2025-03-14",
        "close": 262.299988,
        "direction_boundary": 195.5,
        "core_momentum": 0.341688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464456
      },
      {
        "date": "2025-03-21",
        "close": 298.329987,
        "direction_boundary": 191.199997,
        "core_momentum": 0.560303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487961
      },
      {
        "date": "2025-03-28",
        "close": 305.779999,
        "direction_boundary": 190.350006,
        "core_momentum": 0.606409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486462
      },
      {
        "date": "2025-04-04",
        "close": 301.850006,
        "direction_boundary": 247.75,
        "core_momentum": 0.218365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486817
      },
      {
        "date": "2025-04-11",
        "close": 271.600006,
        "direction_boundary": 236.550003,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496012
      },
      {
        "date": "2025-04-18",
        "close": 302.649994,
        "direction_boundary": 250.850006,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512191
      },
      {
        "date": "2025-04-25",
        "close": 307.350006,
        "direction_boundary": 253.350006,
        "core_momentum": 0.213144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512369
      },
      {
        "date": "2025-05-02",
        "close": 299.549988,
        "direction_boundary": 256.200012,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50896
      },
      {
        "date": "2025-05-09",
        "close": 284.049988,
        "direction_boundary": 228.050003,
        "core_momentum": 0.24556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513348
      },
      {
        "date": "2025-05-16",
        "close": 316.200012,
        "direction_boundary": 242.399994,
        "core_momentum": 0.304456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527322
      },
      {
        "date": "2025-05-23",
        "close": 336.049988,
        "direction_boundary": 227.649994,
        "core_momentum": 0.47617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530493
      },
      {
        "date": "2025-05-30",
        "close": 340.799988,
        "direction_boundary": 229.149994,
        "core_momentum": 0.487235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528449
      },
      {
        "date": "2025-06-06",
        "close": 339.149994,
        "direction_boundary": 237.100006,
        "core_momentum": 0.430409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480813
      },
      {
        "date": "2025-06-13",
        "close": 332.399994,
        "direction_boundary": 261.230011,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481889
      },
      {
        "date": "2025-06-20",
        "close": 331.700012,
        "direction_boundary": 251.729996,
        "core_momentum": 0.317682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476811
      },
      {
        "date": "2025-06-27",
        "close": 345.549988,
        "direction_boundary": 248.229996,
        "core_momentum": 0.392056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4713
      },
      {
        "date": "2025-07-04",
        "close": 342.049988,
        "direction_boundary": 249.059998,
        "core_momentum": 0.373364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469336
      },
      {
        "date": "2025-07-11",
        "close": 326.5,
        "direction_boundary": 247.589996,
        "core_momentum": 0.318712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462259
      },
      {
        "date": "2025-07-18",
        "close": 313.799988,
        "direction_boundary": 245.199997,
        "core_momentum": 0.279772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45303
      },
      {
        "date": "2025-07-25",
        "close": 292.700012,
        "direction_boundary": 249.440002,
        "core_momentum": 0.173429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444023
      },
      {
        "date": "2025-08-01",
        "close": 281.25,
        "direction_boundary": 242.850006,
        "core_momentum": 0.158122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448381
      },
      {
        "date": "2025-08-08",
        "close": 274.549988,
        "direction_boundary": 246.100006,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448915
      },
      {
        "date": "2025-08-15",
        "close": 265.799988,
        "direction_boundary": 238.949997,
        "core_momentum": 0.112367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424872
      },
      {
        "date": "2025-08-22",
        "close": 270.700012,
        "direction_boundary": 279.0,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420626
      },
      {
        "date": "2025-08-29",
        "close": 257.950012,
        "direction_boundary": 271.899994,
        "core_momentum": -0.051306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418873
      },
      {
        "date": "2025-09-05",
        "close": 262.049988,
        "direction_boundary": 269.100006,
        "core_momentum": -0.026199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419133
      },
      {
        "date": "2025-09-12",
        "close": 264.350006,
        "direction_boundary": 291.0,
        "core_momentum": -0.091581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390725
      },
      {
        "date": "2025-09-19",
        "close": 263.149994,
        "direction_boundary": 313.799988,
        "core_momentum": -0.161409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344047
      },
      {
        "date": "2025-09-26",
        "close": 252.399994,
        "direction_boundary": 302.149994,
        "core_momentum": -0.164653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2025-10-03",
        "close": 256.25,
        "direction_boundary": 302.299988,
        "core_momentum": -0.152332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346269
      },
      {
        "date": "2025-10-10",
        "close": 242.600006,
        "direction_boundary": 278.700012,
        "core_momentum": -0.12953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323535
      },
      {
        "date": "2025-10-17",
        "close": 234.179993,
        "direction_boundary": 264.149994,
        "core_momentum": -0.113458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282234
      },
      {
        "date": "2025-10-24",
        "close": 233.820007,
        "direction_boundary": 266.399994,
        "core_momentum": -0.122297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280169
      },
      {
        "date": "2025-10-31",
        "close": 243.199997,
        "direction_boundary": 281.5,
        "core_momentum": -0.136057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2025-11-07",
        "close": 261.01001,
        "direction_boundary": 274.25,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2025-11-14",
        "close": 240.440002,
        "direction_boundary": 260.100006,
        "core_momentum": -0.075586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273997
      },
      {
        "date": "2025-11-21",
        "close": 227.289993,
        "direction_boundary": 254.300003,
        "core_momentum": -0.106213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260761
      },
      {
        "date": "2025-11-28",
        "close": 231.949997,
        "direction_boundary": 265.549988,
        "core_momentum": -0.12653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262296
      },
      {
        "date": "2025-12-05",
        "close": 254.740005,
        "direction_boundary": 312.200012,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302337
      },
      {
        "date": "2025-12-12",
        "close": 242.490005,
        "direction_boundary": 313.549988,
        "core_momentum": -0.22663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306768
      },
      {
        "date": "2025-12-19",
        "close": 247.910004,
        "direction_boundary": 299.299988,
        "core_momentum": -0.171701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310169
      },
      {
        "date": "2025-12-26",
        "close": 237.990005,
        "direction_boundary": 282.950012,
        "core_momentum": -0.158897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303344
      },
      {
        "date": "2026-01-02",
        "close": 247.25,
        "direction_boundary": 275.299988,
        "core_momentum": -0.101889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311959
      },
      {
        "date": "2026-01-09",
        "close": 231.050003,
        "direction_boundary": 256.450012,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317928
      },
      {
        "date": "2026-01-16",
        "close": 226.470001,
        "direction_boundary": 279.700012,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315829
      },
      {
        "date": "2026-01-23",
        "close": 222.869995,
        "direction_boundary": 254.850006,
        "core_momentum": -0.125486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305022
      },
      {
        "date": "2026-01-30",
        "close": 207.080002,
        "direction_boundary": 257.049988,
        "core_momentum": -0.194398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2026-02-06",
        "close": 216.440002,
        "direction_boundary": 263.350006,
        "core_momentum": -0.178128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323672
      },
      {
        "date": "2026-02-13",
        "close": 231.490005,
        "direction_boundary": 237.0,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2026-02-20",
        "close": 233.639999,
        "direction_boundary": 248.800003,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337476
      },
      {
        "date": "2026-02-27",
        "close": 224.229996,
        "direction_boundary": 235.5,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335816
      },
      {
        "date": "2026-03-06",
        "close": 212.339996,
        "direction_boundary": 235.050003,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2026-03-13",
        "close": 194.410004,
        "direction_boundary": 262.299988,
        "core_momentum": -0.258826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357589
      },
      {
        "date": "2026-03-20",
        "close": 199.100006,
        "direction_boundary": 298.329987,
        "core_momentum": -0.332618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360895
      },
      {
        "date": "2026-03-27",
        "close": 182.509995,
        "direction_boundary": 305.779999,
        "core_momentum": -0.403133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373903
      },
      {
        "date": "2026-04-03",
        "close": 195.619995,
        "direction_boundary": 301.850006,
        "core_momentum": -0.35193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389163
      },
      {
        "date": "2026-04-10",
        "close": 229.009995,
        "direction_boundary": 271.600006,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447746
      },
      {
        "date": "2026-04-17",
        "close": 220.25,
        "direction_boundary": 302.649994,
        "core_momentum": -0.272262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448319
      },
      {
        "date": "2026-04-24",
        "close": 195.639999,
        "direction_boundary": 307.350006,
        "core_momentum": -0.363462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476349
      },
      {
        "date": "2026-05-01",
        "close": 202.660004,
        "direction_boundary": 299.549988,
        "core_momentum": -0.323452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47559
      },
      {
        "date": "2026-05-08",
        "close": 219.639999,
        "direction_boundary": 284.049988,
        "core_momentum": -0.226756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478969
      },
      {
        "date": "2026-05-15",
        "close": 197.139999,
        "direction_boundary": 316.200012,
        "core_momentum": -0.376534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488419
      },
      {
        "date": "2026-05-22",
        "close": 214.729996,
        "direction_boundary": 336.049988,
        "core_momentum": -0.361018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49962
      },
      {
        "date": "2026-05-29",
        "close": 236.369995,
        "direction_boundary": 340.799988,
        "core_momentum": -0.306426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517161
      },
      {
        "date": "2026-06-05",
        "close": 234.830002,
        "direction_boundary": 339.149994,
        "core_momentum": -0.307592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499491
      },
      {
        "date": "2026-06-12",
        "close": 242.449997,
        "direction_boundary": 332.399994,
        "core_momentum": -0.270608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497175
      },
      {
        "date": "2026-06-19",
        "close": 249.470001,
        "direction_boundary": 331.700012,
        "core_momentum": -0.247905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497827
      },
      {
        "date": "2026-06-26",
        "close": 258.429993,
        "direction_boundary": 345.549988,
        "core_momentum": -0.25212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496455
      },
      {
        "date": "2026-07-03",
        "close": 256.649994,
        "direction_boundary": 342.049988,
        "core_momentum": -0.249671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494029
      },
      {
        "date": "2026-07-10",
        "close": 269.549988,
        "direction_boundary": 326.5,
        "core_momentum": -0.174426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487822
      },
      {
        "date": "2026-07-17",
        "close": 269.450012,
        "direction_boundary": 313.799988,
        "core_momentum": -0.141332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48649
      },
      {
        "date": "2026-07-24",
        "close": 260.5,
        "direction_boundary": 292.700012,
        "core_momentum": -0.11001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488766
      },
      {
        "date": "2026-07-31",
        "close": 248.199997,
        "direction_boundary": 281.25,
        "core_momentum": -0.117511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481788
      },
      {
        "date": "2026-08-07",
        "close": 229.5,
        "direction_boundary": 274.549988,
        "core_momentum": -0.164087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.199997,
        "volume": 701216
      },
      {
        "date": "2023-08-25",
        "close": 175.050003,
        "volume": 844405
      },
      {
        "date": "2023-09-01",
        "close": 183.0,
        "volume": 943363
      },
      {
        "date": "2023-09-08",
        "close": 182.949997,
        "volume": 637683
      },
      {
        "date": "2023-09-15",
        "close": 175.75,
        "volume": 540365
      },
      {
        "date": "2023-09-22",
        "close": 171.899994,
        "volume": 244539
      },
      {
        "date": "2023-09-29",
        "close": 170.050003,
        "volume": 405242
      },
      {
        "date": "2023-10-06",
        "close": 172.899994,
        "volume": 325612
      },
      {
        "date": "2023-10-13",
        "close": 176.449997,
        "volume": 286278
      },
      {
        "date": "2023-10-20",
        "close": 176.699997,
        "volume": 443111
      },
      {
        "date": "2023-10-27",
        "close": 167.100006,
        "volume": 336455
      },
      {
        "date": "2023-11-03",
        "close": 159.850006,
        "volume": 618456
      },
      {
        "date": "2023-11-10",
        "close": 172.75,
        "volume": 464274
      },
      {
        "date": "2023-11-17",
        "close": 167.5,
        "volume": 224078
      },
      {
        "date": "2023-11-24",
        "close": 168.699997,
        "volume": 288693
      },
      {
        "date": "2023-12-01",
        "close": 168.699997,
        "volume": 561527
      },
      {
        "date": "2023-12-08",
        "close": 171.600006,
        "volume": 352986
      },
      {
        "date": "2023-12-15",
        "close": 168.649994,
        "volume": 478494
      },
      {
        "date": "2023-12-22",
        "close": 164.699997,
        "volume": 340031
      },
      {
        "date": "2023-12-29",
        "close": 167.699997,
        "volume": 365086
      },
      {
        "date": "2024-01-05",
        "close": 173.449997,
        "volume": 895446
      },
      {
        "date": "2024-01-12",
        "close": 203.100006,
        "volume": 1664505
      },
      {
        "date": "2024-01-19",
        "close": 210.149994,
        "volume": 675141
      },
      {
        "date": "2024-01-26",
        "close": 207.149994,
        "volume": 362383
      },
      {
        "date": "2024-02-02",
        "close": 187.449997,
        "volume": 895006
      },
      {
        "date": "2024-02-09",
        "close": 188.050003,
        "volume": 571242
      },
      {
        "date": "2024-02-16",
        "close": 179.050003,
        "volume": 237771
      },
      {
        "date": "2024-02-23",
        "close": 200.100006,
        "volume": 552365
      },
      {
        "date": "2024-03-01",
        "close": 223.550003,
        "volume": 2196315
      },
      {
        "date": "2024-03-08",
        "close": 206.149994,
        "volume": 273484
      },
      {
        "date": "2024-03-15",
        "close": 195.5,
        "volume": 610162
      },
      {
        "date": "2024-03-22",
        "close": 191.199997,
        "volume": 508874
      },
      {
        "date": "2024-03-29",
        "close": 190.350006,
        "volume": 683169
      },
      {
        "date": "2024-04-05",
        "close": 247.75,
        "volume": 1716084
      },
      {
        "date": "2024-04-12",
        "close": 236.550003,
        "volume": 598059
      },
      {
        "date": "2024-04-19",
        "close": 250.850006,
        "volume": 759058
      },
      {
        "date": "2024-04-26",
        "close": 253.350006,
        "volume": 1405198
      },
      {
        "date": "2024-05-03",
        "close": 256.200012,
        "volume": 560879
      },
      {
        "date": "2024-05-10",
        "close": 228.050003,
        "volume": 631346
      },
      {
        "date": "2024-05-17",
        "close": 242.399994,
        "volume": 571487
      },
      {
        "date": "2024-05-24",
        "close": 227.649994,
        "volume": 471652
      },
      {
        "date": "2024-05-31",
        "close": 229.149994,
        "volume": 591722
      },
      {
        "date": "2024-06-07",
        "close": 237.100006,
        "volume": 808203
      },
      {
        "date": "2024-06-14",
        "close": 261.230011,
        "volume": 1110799
      },
      {
        "date": "2024-06-21",
        "close": 251.729996,
        "volume": 969578
      },
      {
        "date": "2024-06-28",
        "close": 248.229996,
        "volume": 892936
      },
      {
        "date": "2024-07-05",
        "close": 249.059998,
        "volume": 488916
      },
      {
        "date": "2024-07-12",
        "close": 247.589996,
        "volume": 809376
      },
      {
        "date": "2024-07-19",
        "close": 245.199997,
        "volume": 760022
      },
      {
        "date": "2024-07-26",
        "close": 249.440002,
        "volume": 838351
      },
      {
        "date": "2024-08-02",
        "close": 242.850006,
        "volume": 1195547
      },
      {
        "date": "2024-08-09",
        "close": 246.100006,
        "volume": 1735815
      },
      {
        "date": "2024-08-16",
        "close": 238.949997,
        "volume": 447269
      },
      {
        "date": "2024-08-23",
        "close": 279.0,
        "volume": 2239408
      },
      {
        "date": "2024-08-30",
        "close": 271.899994,
        "volume": 1240322
      },
      {
        "date": "2024-09-06",
        "close": 269.100006,
        "volume": 1582542
      },
      {
        "date": "2024-09-13",
        "close": 291.0,
        "volume": 2761835
      },
      {
        "date": "2024-09-20",
        "close": 313.799988,
        "volume": 4968611
      },
      {
        "date": "2024-09-27",
        "close": 302.149994,
        "volume": 1497864
      },
      {
        "date": "2024-10-04",
        "close": 302.299988,
        "volume": 754881
      },
      {
        "date": "2024-10-11",
        "close": 278.700012,
        "volume": 1059220
      },
      {
        "date": "2024-10-18",
        "close": 264.149994,
        "volume": 494445
      },
      {
        "date": "2024-10-25",
        "close": 266.399994,
        "volume": 2226734
      },
      {
        "date": "2024-11-01",
        "close": 281.5,
        "volume": 427599
      },
      {
        "date": "2024-11-08",
        "close": 274.25,
        "volume": 555182
      },
      {
        "date": "2024-11-15",
        "close": 260.100006,
        "volume": 446569
      },
      {
        "date": "2024-11-22",
        "close": 254.300003,
        "volume": 381013
      },
      {
        "date": "2024-11-29",
        "close": 265.549988,
        "volume": 510615
      },
      {
        "date": "2024-12-06",
        "close": 312.200012,
        "volume": 1661732
      },
      {
        "date": "2024-12-13",
        "close": 313.549988,
        "volume": 1569592
      },
      {
        "date": "2024-12-20",
        "close": 299.299988,
        "volume": 1461650
      },
      {
        "date": "2024-12-27",
        "close": 282.950012,
        "volume": 646476
      },
      {
        "date": "2025-01-03",
        "close": 275.299988,
        "volume": 1071376
      },
      {
        "date": "2025-01-10",
        "close": 256.450012,
        "volume": 651127
      },
      {
        "date": "2025-01-17",
        "close": 279.700012,
        "volume": 680639
      },
      {
        "date": "2025-01-24",
        "close": 254.850006,
        "volume": 1223620
      },
      {
        "date": "2025-01-31",
        "close": 257.049988,
        "volume": 598867
      },
      {
        "date": "2025-02-07",
        "close": 263.350006,
        "volume": 501673
      },
      {
        "date": "2025-02-14",
        "close": 237.0,
        "volume": 371480
      },
      {
        "date": "2025-02-21",
        "close": 248.800003,
        "volume": 326521
      },
      {
        "date": "2025-02-28",
        "close": 235.5,
        "volume": 747238
      },
      {
        "date": "2025-03-07",
        "close": 235.050003,
        "volume": 2398379
      },
      {
        "date": "2025-03-14",
        "close": 262.299988,
        "volume": 2255046
      },
      {
        "date": "2025-03-21",
        "close": 298.329987,
        "volume": 1122869
      },
      {
        "date": "2025-03-28",
        "close": 305.779999,
        "volume": 1265189
      },
      {
        "date": "2025-04-04",
        "close": 301.850006,
        "volume": 407266
      },
      {
        "date": "2025-04-11",
        "close": 271.600006,
        "volume": 1425775
      },
      {
        "date": "2025-04-18",
        "close": 302.649994,
        "volume": 554895
      },
      {
        "date": "2025-04-25",
        "close": 307.350006,
        "volume": 1517582
      },
      {
        "date": "2025-05-02",
        "close": 299.549988,
        "volume": 1499573
      },
      {
        "date": "2025-05-09",
        "close": 284.049988,
        "volume": 688550
      },
      {
        "date": "2025-05-16",
        "close": 316.200012,
        "volume": 1825795
      },
      {
        "date": "2025-05-23",
        "close": 336.049988,
        "volume": 1764938
      },
      {
        "date": "2025-05-30",
        "close": 340.799988,
        "volume": 1545253
      },
      {
        "date": "2025-06-06",
        "close": 339.149994,
        "volume": 1872058
      },
      {
        "date": "2025-06-13",
        "close": 332.399994,
        "volume": 1394104
      },
      {
        "date": "2025-06-20",
        "close": 331.700012,
        "volume": 1554458
      },
      {
        "date": "2025-06-27",
        "close": 345.549988,
        "volume": 1677144
      },
      {
        "date": "2025-07-04",
        "close": 342.049988,
        "volume": 1230576
      },
      {
        "date": "2025-07-11",
        "close": 326.5,
        "volume": 629841
      },
      {
        "date": "2025-07-18",
        "close": 313.799988,
        "volume": 2457454
      },
      {
        "date": "2025-07-25",
        "close": 292.700012,
        "volume": 672374
      },
      {
        "date": "2025-08-01",
        "close": 281.25,
        "volume": 998336
      },
      {
        "date": "2025-08-08",
        "close": 274.549988,
        "volume": 616207
      },
      {
        "date": "2025-08-15",
        "close": 265.799988,
        "volume": 656804
      },
      {
        "date": "2025-08-22",
        "close": 270.700012,
        "volume": 793569
      },
      {
        "date": "2025-08-29",
        "close": 257.950012,
        "volume": 583646
      },
      {
        "date": "2025-09-05",
        "close": 262.049988,
        "volume": 754161
      },
      {
        "date": "2025-09-12",
        "close": 264.350006,
        "volume": 739962
      },
      {
        "date": "2025-09-19",
        "close": 263.149994,
        "volume": 588233
      },
      {
        "date": "2025-09-26",
        "close": 252.399994,
        "volume": 624570
      },
      {
        "date": "2025-10-03",
        "close": 256.25,
        "volume": 498607
      },
      {
        "date": "2025-10-10",
        "close": 242.600006,
        "volume": 403132
      },
      {
        "date": "2025-10-17",
        "close": 234.179993,
        "volume": 365244
      },
      {
        "date": "2025-10-24",
        "close": 233.820007,
        "volume": 217306
      },
      {
        "date": "2025-10-31",
        "close": 243.199997,
        "volume": 659243
      },
      {
        "date": "2025-11-07",
        "close": 261.01001,
        "volume": 2111878
      },
      {
        "date": "2025-11-14",
        "close": 240.440002,
        "volume": 667767
      },
      {
        "date": "2025-11-21",
        "close": 227.289993,
        "volume": 443923
      },
      {
        "date": "2025-11-28",
        "close": 231.949997,
        "volume": 515484
      },
      {
        "date": "2025-12-05",
        "close": 254.740005,
        "volume": 1106734
      },
      {
        "date": "2025-12-12",
        "close": 242.490005,
        "volume": 296623
      },
      {
        "date": "2025-12-19",
        "close": 247.910004,
        "volume": 253993
      },
      {
        "date": "2025-12-26",
        "close": 237.990005,
        "volume": 280308
      },
      {
        "date": "2026-01-02",
        "close": 247.25,
        "volume": 1199570
      },
      {
        "date": "2026-01-09",
        "close": 231.050003,
        "volume": 440842
      },
      {
        "date": "2026-01-16",
        "close": 226.470001,
        "volume": 257031
      },
      {
        "date": "2026-01-23",
        "close": 222.869995,
        "volume": 1595181
      },
      {
        "date": "2026-01-30",
        "close": 207.080002,
        "volume": 247874
      },
      {
        "date": "2026-02-06",
        "close": 216.440002,
        "volume": 586941
      },
      {
        "date": "2026-02-13",
        "close": 231.490005,
        "volume": 1040771
      },
      {
        "date": "2026-02-20",
        "close": 233.639999,
        "volume": 1283609
      },
      {
        "date": "2026-02-27",
        "close": 224.229996,
        "volume": 332767
      },
      {
        "date": "2026-03-06",
        "close": 212.339996,
        "volume": 390206
      },
      {
        "date": "2026-03-13",
        "close": 194.410004,
        "volume": 915064
      },
      {
        "date": "2026-03-20",
        "close": 199.100006,
        "volume": 647995
      },
      {
        "date": "2026-03-27",
        "close": 182.509995,
        "volume": 1821913
      },
      {
        "date": "2026-04-03",
        "close": 195.619995,
        "volume": 2610444
      },
      {
        "date": "2026-04-10",
        "close": 229.009995,
        "volume": 522253
      },
      {
        "date": "2026-04-17",
        "close": 220.25,
        "volume": 261347
      },
      {
        "date": "2026-04-24",
        "close": 195.639999,
        "volume": 833755
      },
      {
        "date": "2026-05-01",
        "close": 202.660004,
        "volume": 589606
      },
      {
        "date": "2026-05-08",
        "close": 219.639999,
        "volume": 747537
      },
      {
        "date": "2026-05-15",
        "close": 197.139999,
        "volume": 370483
      },
      {
        "date": "2026-05-22",
        "close": 214.729996,
        "volume": 381021
      },
      {
        "date": "2026-05-29",
        "close": 236.369995,
        "volume": 2035700
      },
      {
        "date": "2026-06-05",
        "close": 234.830002,
        "volume": 193625
      },
      {
        "date": "2026-06-12",
        "close": 242.449997,
        "volume": 182480
      },
      {
        "date": "2026-06-19",
        "close": 249.470001,
        "volume": 157999
      },
      {
        "date": "2026-06-26",
        "close": 258.429993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 256.649994,
        "volume": 60725
      },
      {
        "date": "2026-07-10",
        "close": 269.549988,
        "volume": 683567
      },
      {
        "date": "2026-07-17",
        "close": 269.450012,
        "volume": 519785
      },
      {
        "date": "2026-07-24",
        "close": 260.5,
        "volume": 243840
      },
      {
        "date": "2026-07-31",
        "close": 248.199997,
        "volume": 1765282
      },
      {
        "date": "2026-08-07",
        "close": 229.5,
        "volume": 787802
      }
    ],
    "sharemaestro_context": {
      "trend": 226.022332,
      "fair_value": 242.753397,
      "market_activity": 49.750916,
      "market_dynamics": 0.989872,
      "relative_strength": -1.851992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.035569,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.077566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.08559,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.120027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.11196
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.04069
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.49443
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.19829
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.045416
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.086636
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.53864
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.152198
      }
    ]
  }
}