{
  "ticker": {
    "uuid": "5db6e8dc-89ad-4cca-961a-71c64e94081c",
    "symbol": "SMICHA",
    "name": "UBS SMI ETF CHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.832947,
    "boundary_margin": 0.26093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152999,
    "volatility_stability": 0.6832,
    "risk_context": 0.6536,
    "current_regime": {
      "move": 0.175717,
      "interruption": -0.016702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.320114,
        "direction_boundary": 102.345444,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118963
      },
      {
        "date": "2023-08-25",
        "close": 103.383278,
        "direction_boundary": 100.208061,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119306
      },
      {
        "date": "2023-09-01",
        "close": 104.648071,
        "direction_boundary": 99.869644,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12038
      },
      {
        "date": "2023-09-08",
        "close": 103.302612,
        "direction_boundary": 100.078636,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1136
      },
      {
        "date": "2023-09-15",
        "close": 105.752457,
        "direction_boundary": 97.177551,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11724
      },
      {
        "date": "2023-09-22",
        "close": 103.989304,
        "direction_boundary": 93.069191,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120051
      },
      {
        "date": "2023-09-29",
        "close": 103.525322,
        "direction_boundary": 94.114288,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102388
      },
      {
        "date": "2023-10-06",
        "close": 102.448875,
        "direction_boundary": 94.600822,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102059
      },
      {
        "date": "2023-10-13",
        "close": 102.968552,
        "direction_boundary": 94.744965,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09964
      },
      {
        "date": "2023-10-20",
        "close": 97.790421,
        "direction_boundary": 95.663948,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12031
      },
      {
        "date": "2023-10-27",
        "close": 97.530594,
        "direction_boundary": 98.871361,
        "core_momentum": -0.013561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119743
      },
      {
        "date": "2023-11-03",
        "close": 99.980446,
        "direction_boundary": 99.105614,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124898
      },
      {
        "date": "2023-11-10",
        "close": 99.702049,
        "direction_boundary": 102.04274,
        "core_momentum": -0.022938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2023-11-17",
        "close": 101.520897,
        "direction_boundary": 101.267914,
        "core_momentum": 0.002498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128153
      },
      {
        "date": "2023-11-24",
        "close": 102.801491,
        "direction_boundary": 102.511238,
        "core_momentum": 0.002831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129579
      },
      {
        "date": "2023-12-01",
        "close": 102.875732,
        "direction_boundary": 102.817581,
        "core_momentum": 0.000566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129614
      },
      {
        "date": "2023-12-08",
        "close": 104.583221,
        "direction_boundary": 101.592255,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130503
      },
      {
        "date": "2023-12-15",
        "close": 105.863838,
        "direction_boundary": 98.745224,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130901
      },
      {
        "date": "2023-12-22",
        "close": 105.399857,
        "direction_boundary": 99.339851,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129931
      },
      {
        "date": "2023-12-29",
        "close": 105.214249,
        "direction_boundary": 98.54702,
        "core_momentum": 0.067655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129811
      },
      {
        "date": "2024-01-05",
        "close": 105.529755,
        "direction_boundary": 102.295013,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119484
      },
      {
        "date": "2024-01-12",
        "close": 105.975182,
        "direction_boundary": 103.646446,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116149
      },
      {
        "date": "2024-01-19",
        "close": 105.269928,
        "direction_boundary": 103.610413,
        "core_momentum": 0.016017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115977
      },
      {
        "date": "2024-01-26",
        "close": 107.589882,
        "direction_boundary": 104.024864,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119137
      },
      {
        "date": "2024-02-02",
        "close": 106.272133,
        "direction_boundary": 104.096924,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116766
      },
      {
        "date": "2024-02-09",
        "close": 104.713142,
        "direction_boundary": 102.078781,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118681
      },
      {
        "date": "2024-02-16",
        "close": 106.754692,
        "direction_boundary": 103.195969,
        "core_momentum": 0.034485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117029
      },
      {
        "date": "2024-02-23",
        "close": 108.592079,
        "direction_boundary": 102.367104,
        "core_momentum": 0.06081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2024-03-01",
        "close": 108.592079,
        "direction_boundary": 102.673416,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117482
      },
      {
        "date": "2024-03-08",
        "close": 110.549858,
        "direction_boundary": 99.600349,
        "core_momentum": 0.109934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117717
      },
      {
        "date": "2024-03-15",
        "close": 111.434258,
        "direction_boundary": 99.149986,
        "core_momentum": 0.123896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2024-03-22",
        "close": 111.34037,
        "direction_boundary": 98.839798,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2024-03-29",
        "close": 112.204063,
        "direction_boundary": 103.456108,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2024-04-05",
        "close": 110.007294,
        "direction_boundary": 104.623856,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2024-04-12",
        "close": 109.162376,
        "direction_boundary": 106.284264,
        "core_momentum": 0.027079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114557
      },
      {
        "date": "2024-04-19",
        "close": 108.617889,
        "direction_boundary": 107.324287,
        "core_momentum": 0.012053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085224
      },
      {
        "date": "2024-04-26",
        "close": 109.977737,
        "direction_boundary": 107.819214,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2024-05-03",
        "close": 109.392227,
        "direction_boundary": 108.864044,
        "core_momentum": 0.004852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081304
      },
      {
        "date": "2024-05-10",
        "close": 113.943954,
        "direction_boundary": 109.120674,
        "core_momentum": 0.044201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095759
      },
      {
        "date": "2024-05-17",
        "close": 116.965851,
        "direction_boundary": 109.010696,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098565
      },
      {
        "date": "2024-05-24",
        "close": 116.153694,
        "direction_boundary": 108.094185,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2024-05-31",
        "close": 116.871414,
        "direction_boundary": 108.057503,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099318
      },
      {
        "date": "2024-06-07",
        "close": 119.1567,
        "direction_boundary": 106.407784,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100072
      },
      {
        "date": "2024-06-14",
        "close": 117.079163,
        "direction_boundary": 107.47094,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104241
      },
      {
        "date": "2024-06-21",
        "close": 116.852524,
        "direction_boundary": 106.151146,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2024-06-28",
        "close": 116.739204,
        "direction_boundary": 106.55442,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2024-07-05",
        "close": 116.965851,
        "direction_boundary": 102.815025,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2024-07-12",
        "close": 120.252129,
        "direction_boundary": 104.978012,
        "core_momentum": 0.145498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108957
      },
      {
        "date": "2024-07-19",
        "close": 118.457901,
        "direction_boundary": 105.839546,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2024-07-26",
        "close": 119.137817,
        "direction_boundary": 106.921036,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10853
      },
      {
        "date": "2024-08-02",
        "close": 115.436005,
        "direction_boundary": 104.739708,
        "core_momentum": 0.102123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2024-08-09",
        "close": 115.436005,
        "direction_boundary": 104.62973,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2024-08-16",
        "close": 118.627884,
        "direction_boundary": 102.320114,
        "core_momentum": 0.15938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11712
      },
      {
        "date": "2024-08-23",
        "close": 120.119926,
        "direction_boundary": 103.383278,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2024-08-30",
        "close": 121.064278,
        "direction_boundary": 104.648071,
        "core_momentum": 0.156871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116258
      },
      {
        "date": "2024-09-06",
        "close": 115.705917,
        "direction_boundary": 103.302612,
        "core_momentum": 0.120068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133138
      },
      {
        "date": "2024-09-13",
        "close": 117.159172,
        "direction_boundary": 105.752457,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-09-20",
        "close": 116.164848,
        "direction_boundary": 103.989304,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134445
      },
      {
        "date": "2024-09-27",
        "close": 119.166962,
        "direction_boundary": 103.525322,
        "core_momentum": 0.15109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2024-10-04",
        "close": 116.814987,
        "direction_boundary": 102.448875,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138319
      },
      {
        "date": "2024-10-11",
        "close": 118.344711,
        "direction_boundary": 102.968552,
        "core_momentum": 0.149329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138301
      },
      {
        "date": "2024-10-18",
        "close": 120.065681,
        "direction_boundary": 97.790421,
        "core_momentum": 0.227786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2024-10-25",
        "close": 118.497696,
        "direction_boundary": 97.530594,
        "core_momentum": 0.21498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140013
      },
      {
        "date": "2024-11-01",
        "close": 116.547279,
        "direction_boundary": 99.980446,
        "core_momentum": 0.165701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2024-11-08",
        "close": 114.730713,
        "direction_boundary": 99.702049,
        "core_momentum": 0.150736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133011
      },
      {
        "date": "2024-11-15",
        "close": 113.1436,
        "direction_boundary": 101.520897,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128951
      },
      {
        "date": "2024-11-22",
        "close": 114.157059,
        "direction_boundary": 102.801491,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12943
      },
      {
        "date": "2024-11-29",
        "close": 114.443863,
        "direction_boundary": 102.875732,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129143
      },
      {
        "date": "2024-12-06",
        "close": 114.730713,
        "direction_boundary": 104.583221,
        "core_momentum": 0.097028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125953
      },
      {
        "date": "2024-12-13",
        "close": 113.69812,
        "direction_boundary": 105.863838,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124311
      },
      {
        "date": "2024-12-20",
        "close": 110.772499,
        "direction_boundary": 105.399857,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129039
      },
      {
        "date": "2024-12-27",
        "close": 112.856766,
        "direction_boundary": 105.214249,
        "core_momentum": 0.072638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132196
      },
      {
        "date": "2025-01-03",
        "close": 113.086227,
        "direction_boundary": 105.529755,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132201
      },
      {
        "date": "2025-01-10",
        "close": 114.711586,
        "direction_boundary": 105.975182,
        "core_momentum": 0.082438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127535
      },
      {
        "date": "2025-01-17",
        "close": 116.642876,
        "direction_boundary": 105.269928,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128544
      },
      {
        "date": "2025-01-24",
        "close": 119.434669,
        "direction_boundary": 107.589882,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2025-01-31",
        "close": 122.58976,
        "direction_boundary": 106.272133,
        "core_momentum": 0.153546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2025-02-07",
        "close": 122.685371,
        "direction_boundary": 104.713142,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2025-02-14",
        "close": 124.999107,
        "direction_boundary": 106.754692,
        "core_momentum": 0.1709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2025-02-21",
        "close": 125.993446,
        "direction_boundary": 108.592079,
        "core_momentum": 0.160245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125744
      },
      {
        "date": "2025-02-28",
        "close": 126.605331,
        "direction_boundary": 108.592079,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2025-03-07",
        "close": 127.255486,
        "direction_boundary": 110.549858,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2025-03-14",
        "close": 126.48159,
        "direction_boundary": 111.434258,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105721
      },
      {
        "date": "2025-03-21",
        "close": 127.692581,
        "direction_boundary": 111.34037,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2025-03-28",
        "close": 126.373825,
        "direction_boundary": 112.204063,
        "core_momentum": 0.126286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2025-04-04",
        "close": 114.493675,
        "direction_boundary": 110.007294,
        "core_momentum": 0.040783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171012
      },
      {
        "date": "2025-04-11",
        "close": 111.093826,
        "direction_boundary": 109.162376,
        "core_momentum": 0.017693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174492
      },
      {
        "date": "2025-04-18",
        "close": 115.440231,
        "direction_boundary": 108.617889,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182112
      },
      {
        "date": "2025-04-25",
        "close": 119.280136,
        "direction_boundary": 109.977737,
        "core_momentum": 0.084584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187286
      },
      {
        "date": "2025-05-02",
        "close": 122.527046,
        "direction_boundary": 109.392227,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189152
      },
      {
        "date": "2025-05-09",
        "close": 120.796661,
        "direction_boundary": 113.943954,
        "core_momentum": 0.060141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188886
      },
      {
        "date": "2025-05-16",
        "close": 123.285309,
        "direction_boundary": 116.965851,
        "core_momentum": 0.054028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189101
      },
      {
        "date": "2025-05-23",
        "close": 122.274292,
        "direction_boundary": 116.153694,
        "core_momentum": 0.052694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189577
      },
      {
        "date": "2025-05-30",
        "close": 122.527046,
        "direction_boundary": 116.871414,
        "core_momentum": 0.048392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189579
      },
      {
        "date": "2025-06-06",
        "close": 123.96579,
        "direction_boundary": 119.1567,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189993
      },
      {
        "date": "2025-06-13",
        "close": 121.652138,
        "direction_boundary": 117.079163,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191711
      },
      {
        "date": "2025-06-20",
        "close": 119.007935,
        "direction_boundary": 116.852524,
        "core_momentum": 0.018446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190567
      },
      {
        "date": "2025-06-27",
        "close": 120.116165,
        "direction_boundary": 116.739204,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189445
      },
      {
        "date": "2025-07-04",
        "close": 119.824539,
        "direction_boundary": 116.965851,
        "core_momentum": 0.02444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2025-07-11",
        "close": 119.591225,
        "direction_boundary": 120.252129,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188835
      },
      {
        "date": "2025-07-18",
        "close": 120.018951,
        "direction_boundary": 118.457901,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18761
      },
      {
        "date": "2025-07-25",
        "close": 119.727325,
        "direction_boundary": 119.137817,
        "core_momentum": 0.004948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184805
      },
      {
        "date": "2025-08-01",
        "close": 118.56076,
        "direction_boundary": 115.436005,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181382
      },
      {
        "date": "2025-08-08",
        "close": 118.832947,
        "direction_boundary": 115.436005,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181428
      },
      {
        "date": "2025-08-15",
        "close": 120.893867,
        "direction_boundary": 118.627884,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181113
      },
      {
        "date": "2025-08-22",
        "close": 122.760361,
        "direction_boundary": 120.119926,
        "core_momentum": 0.021982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182153
      },
      {
        "date": "2025-08-29",
        "close": 122.313171,
        "direction_boundary": 121.064278,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181988
      },
      {
        "date": "2025-09-05",
        "close": 123.907005,
        "direction_boundary": 115.705917,
        "core_momentum": 0.070879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182864
      },
      {
        "date": "2025-09-12",
        "close": 122.155731,
        "direction_boundary": 117.159172,
        "core_momentum": 0.042648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183662
      },
      {
        "date": "2025-09-19",
        "close": 121.408005,
        "direction_boundary": 116.164848,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183092
      },
      {
        "date": "2025-09-26",
        "close": 119.676414,
        "direction_boundary": 119.166962,
        "core_momentum": 0.004275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183542
      },
      {
        "date": "2025-10-03",
        "close": 125.323753,
        "direction_boundary": 116.814987,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2025-10-10",
        "close": 125.225372,
        "direction_boundary": 118.344711,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2025-10-17",
        "close": 126.720833,
        "direction_boundary": 120.065681,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2025-10-24",
        "close": 125.973198,
        "direction_boundary": 118.497696,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2025-10-31",
        "close": 122.647667,
        "direction_boundary": 116.547279,
        "core_momentum": 0.052343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2025-11-07",
        "close": 123.218292,
        "direction_boundary": 114.730713,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2025-11-14",
        "close": 126.740524,
        "direction_boundary": 113.1436,
        "core_momentum": 0.120174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111575
      },
      {
        "date": "2025-11-21",
        "close": 126.661812,
        "direction_boundary": 114.157059,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2025-11-28",
        "close": 128.786942,
        "direction_boundary": 114.443863,
        "core_momentum": 0.125329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2025-12-05",
        "close": 129.711761,
        "direction_boundary": 114.730713,
        "core_momentum": 0.130576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112205
      },
      {
        "date": "2025-12-12",
        "close": 129.003372,
        "direction_boundary": 113.69812,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2025-12-19",
        "close": 131.915604,
        "direction_boundary": 110.772499,
        "core_momentum": 0.19087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106364
      },
      {
        "date": "2025-12-26",
        "close": 132.781403,
        "direction_boundary": 112.856766,
        "core_momentum": 0.176548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2026-01-02",
        "close": 132.997833,
        "direction_boundary": 113.086227,
        "core_momentum": 0.176075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2026-01-09",
        "close": 134.493301,
        "direction_boundary": 114.711586,
        "core_momentum": 0.172447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105914
      },
      {
        "date": "2026-01-16",
        "close": 134.512985,
        "direction_boundary": 116.642876,
        "core_momentum": 0.153204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2026-01-23",
        "close": 131.758194,
        "direction_boundary": 119.434669,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2026-01-30",
        "close": 132.191086,
        "direction_boundary": 122.58976,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10962
      },
      {
        "date": "2026-02-06",
        "close": 135.300064,
        "direction_boundary": 122.685371,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112704
      },
      {
        "date": "2026-02-13",
        "close": 136.244568,
        "direction_boundary": 124.999107,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2026-02-20",
        "close": 138.940338,
        "direction_boundary": 125.993446,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2026-02-27",
        "close": 140.317749,
        "direction_boundary": 126.605331,
        "core_momentum": 0.108308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2026-03-06",
        "close": 131.443359,
        "direction_boundary": 127.255486,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2026-03-13",
        "close": 130.090439,
        "direction_boundary": 126.48159,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2026-03-20",
        "close": 124.840691,
        "direction_boundary": 127.692581,
        "core_momentum": -0.022334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158866
      },
      {
        "date": "2026-03-27",
        "close": 127.445679,
        "direction_boundary": 126.373825,
        "core_momentum": 0.008482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15948
      },
      {
        "date": "2026-04-03",
        "close": 131.82048,
        "direction_boundary": 114.493675,
        "core_momentum": 0.151334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153519
      },
      {
        "date": "2026-04-10",
        "close": 134.06752,
        "direction_boundary": 111.093826,
        "core_momentum": 0.206795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154844
      },
      {
        "date": "2026-04-17",
        "close": 137.110001,
        "direction_boundary": 115.440231,
        "core_momentum": 0.187714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156787
      },
      {
        "date": "2026-04-24",
        "close": 135.320007,
        "direction_boundary": 119.280136,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157928
      },
      {
        "date": "2026-05-01",
        "close": 134.940002,
        "direction_boundary": 122.527046,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152374
      },
      {
        "date": "2026-05-08",
        "close": 134.820007,
        "direction_boundary": 120.796661,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152497
      },
      {
        "date": "2026-05-15",
        "close": 136.039993,
        "direction_boundary": 123.285309,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148546
      },
      {
        "date": "2026-05-22",
        "close": 139.119995,
        "direction_boundary": 122.274292,
        "core_momentum": 0.13777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150918
      },
      {
        "date": "2026-05-29",
        "close": 139.660004,
        "direction_boundary": 122.527046,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149748
      },
      {
        "date": "2026-06-05",
        "close": 137.820007,
        "direction_boundary": 123.96579,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2026-06-12",
        "close": 141.399994,
        "direction_boundary": 121.652138,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2026-06-19",
        "close": 141.860001,
        "direction_boundary": 119.007935,
        "core_momentum": 0.192021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2026-06-26",
        "close": 145.979996,
        "direction_boundary": 120.116165,
        "core_momentum": 0.215323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2026-07-03",
        "close": 148.639999,
        "direction_boundary": 119.824539,
        "core_momentum": 0.24048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2026-07-10",
        "close": 146.779999,
        "direction_boundary": 119.591225,
        "core_momentum": 0.227348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2026-07-17",
        "close": 147.619995,
        "direction_boundary": 120.018951,
        "core_momentum": 0.229972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2026-07-24",
        "close": 147.679993,
        "direction_boundary": 119.727325,
        "core_momentum": 0.233469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2026-07-31",
        "close": 147.800003,
        "direction_boundary": 118.56076,
        "core_momentum": 0.246618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15478
      },
      {
        "date": "2026-08-07",
        "close": 149.839996,
        "direction_boundary": 118.832947,
        "core_momentum": 0.26093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.320114,
        "volume": 66377
      },
      {
        "date": "2023-08-25",
        "close": 103.383278,
        "volume": 50231
      },
      {
        "date": "2023-09-01",
        "close": 104.648071,
        "volume": 286811
      },
      {
        "date": "2023-09-08",
        "close": 103.302612,
        "volume": 144917
      },
      {
        "date": "2023-09-15",
        "close": 105.752457,
        "volume": 82425
      },
      {
        "date": "2023-09-22",
        "close": 103.989304,
        "volume": 67613
      },
      {
        "date": "2023-09-29",
        "close": 103.525322,
        "volume": 44038
      },
      {
        "date": "2023-10-06",
        "close": 102.448875,
        "volume": 101031
      },
      {
        "date": "2023-10-13",
        "close": 102.968552,
        "volume": 72858
      },
      {
        "date": "2023-10-20",
        "close": 97.790421,
        "volume": 171824
      },
      {
        "date": "2023-10-27",
        "close": 97.530594,
        "volume": 128169
      },
      {
        "date": "2023-11-03",
        "close": 99.980446,
        "volume": 98843
      },
      {
        "date": "2023-11-10",
        "close": 99.702049,
        "volume": 87850
      },
      {
        "date": "2023-11-17",
        "close": 101.520897,
        "volume": 74289
      },
      {
        "date": "2023-11-24",
        "close": 102.801491,
        "volume": 110005
      },
      {
        "date": "2023-12-01",
        "close": 102.875732,
        "volume": 74216
      },
      {
        "date": "2023-12-08",
        "close": 104.583221,
        "volume": 78374
      },
      {
        "date": "2023-12-15",
        "close": 105.863838,
        "volume": 140994
      },
      {
        "date": "2023-12-22",
        "close": 105.399857,
        "volume": 110226
      },
      {
        "date": "2023-12-29",
        "close": 105.214249,
        "volume": 35858
      },
      {
        "date": "2024-01-05",
        "close": 105.529755,
        "volume": 99668
      },
      {
        "date": "2024-01-12",
        "close": 105.975182,
        "volume": 133256
      },
      {
        "date": "2024-01-19",
        "close": 105.269928,
        "volume": 351639
      },
      {
        "date": "2024-01-26",
        "close": 107.589882,
        "volume": 115631
      },
      {
        "date": "2024-02-02",
        "close": 106.272133,
        "volume": 181530
      },
      {
        "date": "2024-02-09",
        "close": 104.713142,
        "volume": 123523
      },
      {
        "date": "2024-02-16",
        "close": 106.754692,
        "volume": 106951
      },
      {
        "date": "2024-02-23",
        "close": 108.592079,
        "volume": 108569
      },
      {
        "date": "2024-03-01",
        "close": 108.592079,
        "volume": 112107
      },
      {
        "date": "2024-03-08",
        "close": 110.549858,
        "volume": 170597
      },
      {
        "date": "2024-03-15",
        "close": 111.434258,
        "volume": 109953
      },
      {
        "date": "2024-03-22",
        "close": 111.34037,
        "volume": 125726
      },
      {
        "date": "2024-03-29",
        "close": 112.204063,
        "volume": 97524
      },
      {
        "date": "2024-04-05",
        "close": 110.007294,
        "volume": 89178
      },
      {
        "date": "2024-04-12",
        "close": 109.162376,
        "volume": 146167
      },
      {
        "date": "2024-04-19",
        "close": 108.617889,
        "volume": 134711
      },
      {
        "date": "2024-04-26",
        "close": 109.977737,
        "volume": 129982
      },
      {
        "date": "2024-05-03",
        "close": 109.392227,
        "volume": 80793
      },
      {
        "date": "2024-05-10",
        "close": 113.943954,
        "volume": 94315
      },
      {
        "date": "2024-05-17",
        "close": 116.965851,
        "volume": 154202
      },
      {
        "date": "2024-05-24",
        "close": 116.153694,
        "volume": 59684
      },
      {
        "date": "2024-05-31",
        "close": 116.871414,
        "volume": 89279
      },
      {
        "date": "2024-06-07",
        "close": 119.1567,
        "volume": 145324
      },
      {
        "date": "2024-06-14",
        "close": 117.079163,
        "volume": 164961
      },
      {
        "date": "2024-06-21",
        "close": 116.852524,
        "volume": 114470
      },
      {
        "date": "2024-06-28",
        "close": 116.739204,
        "volume": 158438
      },
      {
        "date": "2024-07-05",
        "close": 116.965851,
        "volume": 114978
      },
      {
        "date": "2024-07-12",
        "close": 120.252129,
        "volume": 134585
      },
      {
        "date": "2024-07-19",
        "close": 118.457901,
        "volume": 132981
      },
      {
        "date": "2024-07-26",
        "close": 119.137817,
        "volume": 90822
      },
      {
        "date": "2024-08-02",
        "close": 115.436005,
        "volume": 91696
      },
      {
        "date": "2024-08-09",
        "close": 115.436005,
        "volume": 282137
      },
      {
        "date": "2024-08-16",
        "close": 118.627884,
        "volume": 94317
      },
      {
        "date": "2024-08-23",
        "close": 120.119926,
        "volume": 350428
      },
      {
        "date": "2024-08-30",
        "close": 121.064278,
        "volume": 114032
      },
      {
        "date": "2024-09-06",
        "close": 115.705917,
        "volume": 162009
      },
      {
        "date": "2024-09-13",
        "close": 117.159172,
        "volume": 150466
      },
      {
        "date": "2024-09-20",
        "close": 116.164848,
        "volume": 138288
      },
      {
        "date": "2024-09-27",
        "close": 119.166962,
        "volume": 137478
      },
      {
        "date": "2024-10-04",
        "close": 116.814987,
        "volume": 104077
      },
      {
        "date": "2024-10-11",
        "close": 118.344711,
        "volume": 81540
      },
      {
        "date": "2024-10-18",
        "close": 120.065681,
        "volume": 88178
      },
      {
        "date": "2024-10-25",
        "close": 118.497696,
        "volume": 146720
      },
      {
        "date": "2024-11-01",
        "close": 116.547279,
        "volume": 164356
      },
      {
        "date": "2024-11-08",
        "close": 114.730713,
        "volume": 153657
      },
      {
        "date": "2024-11-15",
        "close": 113.1436,
        "volume": 193589
      },
      {
        "date": "2024-11-22",
        "close": 114.157059,
        "volume": 124720
      },
      {
        "date": "2024-11-29",
        "close": 114.443863,
        "volume": 165241
      },
      {
        "date": "2024-12-06",
        "close": 114.730713,
        "volume": 120959
      },
      {
        "date": "2024-12-13",
        "close": 113.69812,
        "volume": 143996
      },
      {
        "date": "2024-12-20",
        "close": 110.772499,
        "volume": 292665
      },
      {
        "date": "2024-12-27",
        "close": 112.856766,
        "volume": 37170
      },
      {
        "date": "2025-01-03",
        "close": 113.086227,
        "volume": 61675
      },
      {
        "date": "2025-01-10",
        "close": 114.711586,
        "volume": 177797
      },
      {
        "date": "2025-01-17",
        "close": 116.642876,
        "volume": 136929
      },
      {
        "date": "2025-01-24",
        "close": 119.434669,
        "volume": 272843
      },
      {
        "date": "2025-01-31",
        "close": 122.58976,
        "volume": 281659
      },
      {
        "date": "2025-02-07",
        "close": 122.685371,
        "volume": 183294
      },
      {
        "date": "2025-02-14",
        "close": 124.999107,
        "volume": 186440
      },
      {
        "date": "2025-02-21",
        "close": 125.993446,
        "volume": 167317
      },
      {
        "date": "2025-02-28",
        "close": 126.605331,
        "volume": 233240
      },
      {
        "date": "2025-03-07",
        "close": 127.255486,
        "volume": 269247
      },
      {
        "date": "2025-03-14",
        "close": 126.48159,
        "volume": 234049
      },
      {
        "date": "2025-03-21",
        "close": 127.692581,
        "volume": 113678
      },
      {
        "date": "2025-03-28",
        "close": 126.373825,
        "volume": 218626
      },
      {
        "date": "2025-04-04",
        "close": 114.493675,
        "volume": 362684
      },
      {
        "date": "2025-04-11",
        "close": 111.093826,
        "volume": 961341
      },
      {
        "date": "2025-04-18",
        "close": 115.440231,
        "volume": 137640
      },
      {
        "date": "2025-04-25",
        "close": 119.280136,
        "volume": 148930
      },
      {
        "date": "2025-05-02",
        "close": 122.527046,
        "volume": 159593
      },
      {
        "date": "2025-05-09",
        "close": 120.796661,
        "volume": 128081
      },
      {
        "date": "2025-05-16",
        "close": 123.285309,
        "volume": 189367
      },
      {
        "date": "2025-05-23",
        "close": 122.274292,
        "volume": 173378
      },
      {
        "date": "2025-05-30",
        "close": 122.527046,
        "volume": 65063
      },
      {
        "date": "2025-06-06",
        "close": 123.96579,
        "volume": 225853
      },
      {
        "date": "2025-06-13",
        "close": 121.652138,
        "volume": 147929
      },
      {
        "date": "2025-06-20",
        "close": 119.007935,
        "volume": 197651
      },
      {
        "date": "2025-06-27",
        "close": 120.116165,
        "volume": 152730
      },
      {
        "date": "2025-07-04",
        "close": 119.824539,
        "volume": 129429
      },
      {
        "date": "2025-07-11",
        "close": 119.591225,
        "volume": 110095
      },
      {
        "date": "2025-07-18",
        "close": 120.018951,
        "volume": 88263
      },
      {
        "date": "2025-07-25",
        "close": 119.727325,
        "volume": 242735
      },
      {
        "date": "2025-08-01",
        "close": 118.56076,
        "volume": 90133
      },
      {
        "date": "2025-08-08",
        "close": 118.832947,
        "volume": 246974
      },
      {
        "date": "2025-08-15",
        "close": 120.893867,
        "volume": 117908
      },
      {
        "date": "2025-08-22",
        "close": 122.760361,
        "volume": 114606
      },
      {
        "date": "2025-08-29",
        "close": 122.313171,
        "volume": 136830
      },
      {
        "date": "2025-09-05",
        "close": 123.907005,
        "volume": 172055
      },
      {
        "date": "2025-09-12",
        "close": 122.155731,
        "volume": 126963
      },
      {
        "date": "2025-09-19",
        "close": 121.408005,
        "volume": 162309
      },
      {
        "date": "2025-09-26",
        "close": 119.676414,
        "volume": 206264
      },
      {
        "date": "2025-10-03",
        "close": 125.323753,
        "volume": 167784
      },
      {
        "date": "2025-10-10",
        "close": 125.225372,
        "volume": 138099
      },
      {
        "date": "2025-10-17",
        "close": 126.720833,
        "volume": 155558
      },
      {
        "date": "2025-10-24",
        "close": 125.973198,
        "volume": 105203
      },
      {
        "date": "2025-10-31",
        "close": 122.647667,
        "volume": 263099
      },
      {
        "date": "2025-11-07",
        "close": 123.218292,
        "volume": 138141
      },
      {
        "date": "2025-11-14",
        "close": 126.740524,
        "volume": 192860
      },
      {
        "date": "2025-11-21",
        "close": 126.661812,
        "volume": 188800
      },
      {
        "date": "2025-11-28",
        "close": 128.786942,
        "volume": 170099
      },
      {
        "date": "2025-12-05",
        "close": 129.711761,
        "volume": 199621
      },
      {
        "date": "2025-12-12",
        "close": 129.003372,
        "volume": 213150
      },
      {
        "date": "2025-12-19",
        "close": 131.915604,
        "volume": 260527
      },
      {
        "date": "2025-12-26",
        "close": 132.781403,
        "volume": 68769
      },
      {
        "date": "2026-01-02",
        "close": 132.997833,
        "volume": 78316
      },
      {
        "date": "2026-01-09",
        "close": 134.493301,
        "volume": 244557
      },
      {
        "date": "2026-01-16",
        "close": 134.512985,
        "volume": 234945
      },
      {
        "date": "2026-01-23",
        "close": 131.758194,
        "volume": 224544
      },
      {
        "date": "2026-01-30",
        "close": 132.191086,
        "volume": 215600
      },
      {
        "date": "2026-02-06",
        "close": 135.300064,
        "volume": 389023
      },
      {
        "date": "2026-02-13",
        "close": 136.244568,
        "volume": 232968
      },
      {
        "date": "2026-02-20",
        "close": 138.940338,
        "volume": 133257
      },
      {
        "date": "2026-02-27",
        "close": 140.317749,
        "volume": 268568
      },
      {
        "date": "2026-03-06",
        "close": 131.443359,
        "volume": 355694
      },
      {
        "date": "2026-03-13",
        "close": 130.090439,
        "volume": 353872
      },
      {
        "date": "2026-03-20",
        "close": 124.840691,
        "volume": 331016
      },
      {
        "date": "2026-03-27",
        "close": 127.445679,
        "volume": 329769
      },
      {
        "date": "2026-04-03",
        "close": 131.82048,
        "volume": 179251
      },
      {
        "date": "2026-04-10",
        "close": 134.06752,
        "volume": 236104
      },
      {
        "date": "2026-04-17",
        "close": 137.110001,
        "volume": 171350
      },
      {
        "date": "2026-04-24",
        "close": 135.320007,
        "volume": 140264
      },
      {
        "date": "2026-05-01",
        "close": 134.940002,
        "volume": 154051
      },
      {
        "date": "2026-05-08",
        "close": 134.820007,
        "volume": 399470
      },
      {
        "date": "2026-05-15",
        "close": 136.039993,
        "volume": 126760
      },
      {
        "date": "2026-05-22",
        "close": 139.119995,
        "volume": 273734
      },
      {
        "date": "2026-05-29",
        "close": 139.660004,
        "volume": 368547
      },
      {
        "date": "2026-06-05",
        "close": 137.820007,
        "volume": 98840
      },
      {
        "date": "2026-06-12",
        "close": 141.399994,
        "volume": 62140
      },
      {
        "date": "2026-06-19",
        "close": 141.860001,
        "volume": 73962
      },
      {
        "date": "2026-06-26",
        "close": 145.979996,
        "volume": 32800
      },
      {
        "date": "2026-07-03",
        "close": 148.639999,
        "volume": 71051
      },
      {
        "date": "2026-07-10",
        "close": 146.779999,
        "volume": 167395
      },
      {
        "date": "2026-07-17",
        "close": 147.619995,
        "volume": 322524
      },
      {
        "date": "2026-07-24",
        "close": 147.679993,
        "volume": 207125
      },
      {
        "date": "2026-07-31",
        "close": 147.800003,
        "volume": 207156
      },
      {
        "date": "2026-08-07",
        "close": 149.839996,
        "volume": 107431
      }
    ],
    "sharemaestro_context": {
      "trend": 138.046771,
      "fair_value": 120.244387,
      "market_activity": 79.741391,
      "market_dynamics": 1.341309,
      "relative_strength": 1.755412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003449,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.003527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.000648,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.016962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120071,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058164,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.082518
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.038895
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.054098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.180294
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.083916
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175717
      }
    ]
  }
}