{
  "ticker": {
    "uuid": "5db7f8ff-a83c-4b67-aa3e-510356b4bab5",
    "symbol": "ZPRS",
    "name": "State Street SPDR MSCI World Small Cap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.639999,
    "boundary_margin": 0.297099,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122369,
    "volatility_stability": 0.8172,
    "risk_context": 0.8172,
    "current_regime": {
      "move": 0.192364,
      "interruption": -0.070299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.419998,
        "direction_boundary": 90.089996,
        "core_momentum": -0.074037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144197
      },
      {
        "date": "2023-08-25",
        "close": 84.029999,
        "direction_boundary": 88.82,
        "core_momentum": -0.053929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14355
      },
      {
        "date": "2023-09-01",
        "close": 86.959999,
        "direction_boundary": 85.769997,
        "core_momentum": 0.013874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150322
      },
      {
        "date": "2023-09-08",
        "close": 85.290001,
        "direction_boundary": 87.080002,
        "core_momentum": -0.020556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139961
      },
      {
        "date": "2023-09-15",
        "close": 85.589996,
        "direction_boundary": 83.639999,
        "core_momentum": 0.023314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2023-09-22",
        "close": 83.489998,
        "direction_boundary": 80.589996,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2023-09-29",
        "close": 83.769997,
        "direction_boundary": 80.239998,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119477
      },
      {
        "date": "2023-10-06",
        "close": 81.400002,
        "direction_boundary": 81.300003,
        "core_momentum": 0.00123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121601
      },
      {
        "date": "2023-10-13",
        "close": 81.519997,
        "direction_boundary": 81.040001,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120105
      },
      {
        "date": "2023-10-20",
        "close": 78.910004,
        "direction_boundary": 80.629997,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2023-10-27",
        "close": 77.610001,
        "direction_boundary": 83.709999,
        "core_momentum": -0.072871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2023-11-03",
        "close": 81.580002,
        "direction_boundary": 83.169998,
        "core_momentum": -0.019117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147943
      },
      {
        "date": "2023-11-10",
        "close": 79.739998,
        "direction_boundary": 85.599998,
        "core_momentum": -0.068458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2023-11-17",
        "close": 82.099998,
        "direction_boundary": 84.400002,
        "core_momentum": -0.027251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      },
      {
        "date": "2023-11-24",
        "close": 82.580002,
        "direction_boundary": 85.779999,
        "core_momentum": -0.037305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155285
      },
      {
        "date": "2023-12-01",
        "close": 84.580002,
        "direction_boundary": 85.57,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156018
      },
      {
        "date": "2023-12-08",
        "close": 85.910004,
        "direction_boundary": 83.110001,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156144
      },
      {
        "date": "2023-12-15",
        "close": 89.019997,
        "direction_boundary": 80.370003,
        "core_momentum": 0.107627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2023-12-22",
        "close": 89.699997,
        "direction_boundary": 80.43,
        "core_momentum": 0.115255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2023-12-29",
        "close": 90.199997,
        "direction_boundary": 80.129997,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2024-01-05",
        "close": 87.910004,
        "direction_boundary": 82.480003,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158347
      },
      {
        "date": "2024-01-12",
        "close": 88.209999,
        "direction_boundary": 84.290001,
        "core_momentum": 0.046506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2024-01-19",
        "close": 87.029999,
        "direction_boundary": 83.75,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2024-01-26",
        "close": 89.480003,
        "direction_boundary": 85.650002,
        "core_momentum": 0.044717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2024-02-02",
        "close": 89.279999,
        "direction_boundary": 88.639999,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2024-02-09",
        "close": 89.900002,
        "direction_boundary": 86.910004,
        "core_momentum": 0.034403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2024-02-16",
        "close": 91.690002,
        "direction_boundary": 87.470001,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "date": "2024-02-23",
        "close": 91.25,
        "direction_boundary": 86.220001,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156485
      },
      {
        "date": "2024-03-01",
        "close": 92.650002,
        "direction_boundary": 87.459999,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2024-03-08",
        "close": 93.040001,
        "direction_boundary": 83.760002,
        "core_momentum": 0.110793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2024-03-15",
        "close": 91.889999,
        "direction_boundary": 80.169998,
        "core_momentum": 0.146189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2024-03-22",
        "close": 94.190002,
        "direction_boundary": 79.529999,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2024-03-29",
        "close": 95.919998,
        "direction_boundary": 82.470001,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-04-05",
        "close": 93.809998,
        "direction_boundary": 80.519997,
        "core_momentum": 0.165052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2024-04-12",
        "close": 93.760002,
        "direction_boundary": 81.629997,
        "core_momentum": 0.148597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2024-04-19",
        "close": 90.93,
        "direction_boundary": 81.699997,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2024-04-26",
        "close": 92.300003,
        "direction_boundary": 81.07,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2024-05-03",
        "close": 93.190002,
        "direction_boundary": 80.650002,
        "core_momentum": 0.155487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2024-05-10",
        "close": 94.709999,
        "direction_boundary": 81.190002,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2024-05-17",
        "close": 95.050003,
        "direction_boundary": 82.400002,
        "core_momentum": 0.153519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116956
      },
      {
        "date": "2024-05-24",
        "close": 94.300003,
        "direction_boundary": 81.940002,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118455
      },
      {
        "date": "2024-05-31",
        "close": 93.980003,
        "direction_boundary": 83.709999,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2024-06-07",
        "close": 93.650002,
        "direction_boundary": 84.970001,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2024-06-14",
        "close": 92.919998,
        "direction_boundary": 84.809998,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2024-06-21",
        "close": 93.489998,
        "direction_boundary": 82.540001,
        "core_momentum": 0.132663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105938
      },
      {
        "date": "2024-06-28",
        "close": 94.029999,
        "direction_boundary": 84.809998,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105953
      },
      {
        "date": "2024-07-05",
        "close": 93.010002,
        "direction_boundary": 83.910004,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100149
      },
      {
        "date": "2024-07-12",
        "close": 96.389999,
        "direction_boundary": 84.620003,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2024-07-19",
        "close": 96.160004,
        "direction_boundary": 86.309998,
        "core_momentum": 0.114124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2024-07-26",
        "close": 97.720001,
        "direction_boundary": 87.410004,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2024-08-02",
        "close": 92.739998,
        "direction_boundary": 86.540001,
        "core_momentum": 0.071643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12952
      },
      {
        "date": "2024-08-09",
        "close": 92.610001,
        "direction_boundary": 85.550003,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129332
      },
      {
        "date": "2024-08-16",
        "close": 94.949997,
        "direction_boundary": 83.419998,
        "core_momentum": 0.138216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131029
      },
      {
        "date": "2024-08-23",
        "close": 96.709999,
        "direction_boundary": 84.029999,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2024-08-30",
        "close": 97.080002,
        "direction_boundary": 86.959999,
        "core_momentum": 0.116375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131486
      },
      {
        "date": "2024-09-06",
        "close": 93.190002,
        "direction_boundary": 85.290001,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144103
      },
      {
        "date": "2024-09-13",
        "close": 96.339996,
        "direction_boundary": 85.589996,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2024-09-20",
        "close": 97.43,
        "direction_boundary": 83.489998,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147002
      },
      {
        "date": "2024-09-27",
        "close": 98.940002,
        "direction_boundary": 83.769997,
        "core_momentum": 0.181091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146404
      },
      {
        "date": "2024-10-04",
        "close": 99.059998,
        "direction_boundary": 81.400002,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2024-10-11",
        "close": 99.970001,
        "direction_boundary": 81.519997,
        "core_momentum": 0.226325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2024-10-18",
        "close": 101.639999,
        "direction_boundary": 78.910004,
        "core_momentum": 0.28805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2024-10-25",
        "close": 99.610001,
        "direction_boundary": 77.610001,
        "core_momentum": 0.283469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2024-11-01",
        "close": 99.129997,
        "direction_boundary": 81.580002,
        "core_momentum": 0.215126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138903
      },
      {
        "date": "2024-11-08",
        "close": 104.580002,
        "direction_boundary": 79.739998,
        "core_momentum": 0.311512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2024-11-15",
        "close": 103.540001,
        "direction_boundary": 82.099998,
        "core_momentum": 0.261145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2024-11-22",
        "close": 107.879997,
        "direction_boundary": 82.580002,
        "core_momentum": 0.30637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2024-11-29",
        "close": 108.120003,
        "direction_boundary": 84.580002,
        "core_momentum": 0.278316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      },
      {
        "date": "2024-12-06",
        "close": 107.519997,
        "direction_boundary": 85.910004,
        "core_momentum": 0.251542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2024-12-13",
        "close": 106.120003,
        "direction_boundary": 89.019997,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164626
      },
      {
        "date": "2024-12-20",
        "close": 103.360001,
        "direction_boundary": 89.699997,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2024-12-27",
        "close": 103.099998,
        "direction_boundary": 90.199997,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2025-01-03",
        "close": 104.360001,
        "direction_boundary": 87.910004,
        "core_momentum": 0.187123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2025-01-10",
        "close": 102.739998,
        "direction_boundary": 88.209999,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165543
      },
      {
        "date": "2025-01-17",
        "close": 106.160004,
        "direction_boundary": 87.029999,
        "core_momentum": 0.219809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2025-01-24",
        "close": 105.919998,
        "direction_boundary": 89.480003,
        "core_momentum": 0.183728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2025-01-31",
        "close": 107.400002,
        "direction_boundary": 89.279999,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2025-02-07",
        "close": 107.080002,
        "direction_boundary": 89.900002,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150495
      },
      {
        "date": "2025-02-14",
        "close": 105.959999,
        "direction_boundary": 91.690002,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2025-02-21",
        "close": 104.760002,
        "direction_boundary": 91.25,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149462
      },
      {
        "date": "2025-02-28",
        "close": 102.519997,
        "direction_boundary": 92.650002,
        "core_momentum": 0.10653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153321
      },
      {
        "date": "2025-03-07",
        "close": 96.089996,
        "direction_boundary": 93.040001,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16944
      },
      {
        "date": "2025-03-14",
        "close": 95.75,
        "direction_boundary": 91.889999,
        "core_momentum": 0.042007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163077
      },
      {
        "date": "2025-03-21",
        "close": 96.970001,
        "direction_boundary": 94.190002,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163287
      },
      {
        "date": "2025-03-28",
        "close": 95.669998,
        "direction_boundary": 95.919998,
        "core_momentum": -0.002606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162693
      },
      {
        "date": "2025-04-04",
        "close": 85.879997,
        "direction_boundary": 93.809998,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2025-04-11",
        "close": 84.220001,
        "direction_boundary": 93.760002,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2025-04-18",
        "close": 87.300003,
        "direction_boundary": 90.93,
        "core_momentum": -0.039921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225184
      },
      {
        "date": "2025-04-25",
        "close": 89.870003,
        "direction_boundary": 92.300003,
        "core_momentum": -0.026327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22922
      },
      {
        "date": "2025-05-02",
        "close": 92.760002,
        "direction_boundary": 93.190002,
        "core_momentum": -0.004614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234466
      },
      {
        "date": "2025-05-09",
        "close": 94.440002,
        "direction_boundary": 94.709999,
        "core_momentum": -0.002851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222326
      },
      {
        "date": "2025-05-16",
        "close": 98.260002,
        "direction_boundary": 95.050003,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230137
      },
      {
        "date": "2025-05-23",
        "close": 95.150002,
        "direction_boundary": 94.300003,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225073
      },
      {
        "date": "2025-05-30",
        "close": 96.260002,
        "direction_boundary": 93.980003,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226034
      },
      {
        "date": "2025-06-06",
        "close": 97.879997,
        "direction_boundary": 93.650002,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227917
      },
      {
        "date": "2025-06-13",
        "close": 96.540001,
        "direction_boundary": 92.919998,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227975
      },
      {
        "date": "2025-06-20",
        "close": 96.620003,
        "direction_boundary": 93.489998,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225663
      },
      {
        "date": "2025-06-27",
        "close": 97.849998,
        "direction_boundary": 94.029999,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226652
      },
      {
        "date": "2025-07-04",
        "close": 98.57,
        "direction_boundary": 93.010002,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226148
      },
      {
        "date": "2025-07-11",
        "close": 99.769997,
        "direction_boundary": 96.389999,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226121
      },
      {
        "date": "2025-07-18",
        "close": 100.32,
        "direction_boundary": 96.160004,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221057
      },
      {
        "date": "2025-07-25",
        "close": 100.559998,
        "direction_boundary": 97.720001,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221148
      },
      {
        "date": "2025-08-01",
        "close": 98.910004,
        "direction_boundary": 92.739998,
        "core_momentum": 0.06653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220804
      },
      {
        "date": "2025-08-08",
        "close": 100.639999,
        "direction_boundary": 92.610001,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222629
      },
      {
        "date": "2025-08-15",
        "close": 101.919998,
        "direction_boundary": 94.949997,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223253
      },
      {
        "date": "2025-08-22",
        "close": 104.580002,
        "direction_boundary": 96.709999,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225889
      },
      {
        "date": "2025-08-29",
        "close": 103.919998,
        "direction_boundary": 97.080002,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2025-09-05",
        "close": 104.360001,
        "direction_boundary": 93.190002,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203205
      },
      {
        "date": "2025-09-12",
        "close": 105.699997,
        "direction_boundary": 96.339996,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203384
      },
      {
        "date": "2025-09-19",
        "close": 106.080002,
        "direction_boundary": 97.43,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202983
      },
      {
        "date": "2025-09-26",
        "close": 105.540001,
        "direction_boundary": 98.940002,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2025-10-03",
        "close": 107.699997,
        "direction_boundary": 99.059998,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122801
      },
      {
        "date": "2025-10-10",
        "close": 105.459999,
        "direction_boundary": 99.970001,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2025-10-17",
        "close": 105.639999,
        "direction_boundary": 101.639999,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117358
      },
      {
        "date": "2025-10-24",
        "close": 107.959999,
        "direction_boundary": 99.610001,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2025-10-31",
        "close": 108.120003,
        "direction_boundary": 99.129997,
        "core_momentum": 0.090689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2025-11-07",
        "close": 104.900002,
        "direction_boundary": 104.580002,
        "core_momentum": 0.00306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119022
      },
      {
        "date": "2025-11-14",
        "close": 106.040001,
        "direction_boundary": 103.540001,
        "core_momentum": 0.024145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2025-11-21",
        "close": 104.639999,
        "direction_boundary": 107.879997,
        "core_momentum": -0.030033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098454
      },
      {
        "date": "2025-11-28",
        "close": 109.480003,
        "direction_boundary": 108.120003,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2025-12-05",
        "close": 109.68,
        "direction_boundary": 107.519997,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2025-12-12",
        "close": 109.480003,
        "direction_boundary": 106.120003,
        "core_momentum": 0.031662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2025-12-19",
        "close": 109.839996,
        "direction_boundary": 103.360001,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "direction_boundary": 103.099998,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2026-01-02",
        "close": 109.760002,
        "direction_boundary": 104.360001,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2026-01-09",
        "close": 115.220001,
        "direction_boundary": 102.739998,
        "core_momentum": 0.121472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125368
      },
      {
        "date": "2026-01-16",
        "close": 117.279999,
        "direction_boundary": 106.160004,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2026-01-23",
        "close": 116.400002,
        "direction_boundary": 105.919998,
        "core_momentum": 0.098943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2026-01-30",
        "close": 113.879997,
        "direction_boundary": 107.400002,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2026-02-06",
        "close": 116.900002,
        "direction_boundary": 107.080002,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2026-02-13",
        "close": 117.32,
        "direction_boundary": 105.959999,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2026-02-20",
        "close": 118.919998,
        "direction_boundary": 104.760002,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2026-02-27",
        "close": 118.419998,
        "direction_boundary": 102.519997,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128645
      },
      {
        "date": "2026-03-06",
        "close": 117.199997,
        "direction_boundary": 96.089996,
        "core_momentum": 0.21969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2026-03-13",
        "close": 113.580002,
        "direction_boundary": 95.75,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138875
      },
      {
        "date": "2026-03-20",
        "close": 110.559998,
        "direction_boundary": 96.970001,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144841
      },
      {
        "date": "2026-03-27",
        "close": 111.160004,
        "direction_boundary": 95.669998,
        "core_momentum": 0.161911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144603
      },
      {
        "date": "2026-04-03",
        "close": 114.120003,
        "direction_boundary": 85.879997,
        "core_momentum": 0.328831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146354
      },
      {
        "date": "2026-04-10",
        "close": 116.900002,
        "direction_boundary": 84.220001,
        "core_momentum": 0.388031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2026-04-17",
        "close": 120.68,
        "direction_boundary": 87.300003,
        "core_momentum": 0.38236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2026-04-24",
        "close": 119.540001,
        "direction_boundary": 89.870003,
        "core_momentum": 0.330144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1497
      },
      {
        "date": "2026-05-01",
        "close": 119.980003,
        "direction_boundary": 92.760002,
        "core_momentum": 0.293445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2026-05-08",
        "close": 122.699997,
        "direction_boundary": 94.440002,
        "core_momentum": 0.299238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2026-05-15",
        "close": 121.839996,
        "direction_boundary": 98.260002,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2026-05-22",
        "close": 123.959999,
        "direction_boundary": 95.150002,
        "core_momentum": 0.302785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2026-05-29",
        "close": 125.800003,
        "direction_boundary": 96.260002,
        "core_momentum": 0.306877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131815
      },
      {
        "date": "2026-06-05",
        "close": 125.099998,
        "direction_boundary": 97.879997,
        "core_momentum": 0.278096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2026-06-12",
        "close": 127.739998,
        "direction_boundary": 96.540001,
        "core_momentum": 0.323182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133982
      },
      {
        "date": "2026-06-19",
        "close": 128.699997,
        "direction_boundary": 96.620003,
        "core_momentum": 0.332022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133943
      },
      {
        "date": "2026-06-26",
        "close": 129.940002,
        "direction_boundary": 97.849998,
        "core_momentum": 0.327951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2026-07-03",
        "close": 130.020004,
        "direction_boundary": 98.57,
        "core_momentum": 0.319063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133551
      },
      {
        "date": "2026-07-10",
        "close": 129.020004,
        "direction_boundary": 99.769997,
        "core_momentum": 0.293174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2026-07-17",
        "close": 127.220001,
        "direction_boundary": 100.32,
        "core_momentum": 0.268142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121269
      },
      {
        "date": "2026-07-24",
        "close": 128.460007,
        "direction_boundary": 100.559998,
        "core_momentum": 0.277446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2026-07-31",
        "close": 126.18,
        "direction_boundary": 98.910004,
        "core_momentum": 0.275705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2026-08-07",
        "close": 130.539993,
        "direction_boundary": 100.639999,
        "core_momentum": 0.297099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.419998,
        "volume": 31606
      },
      {
        "date": "2023-08-25",
        "close": 84.029999,
        "volume": 23483
      },
      {
        "date": "2023-09-01",
        "close": 86.959999,
        "volume": 17216
      },
      {
        "date": "2023-09-08",
        "close": 85.290001,
        "volume": 36355
      },
      {
        "date": "2023-09-15",
        "close": 85.589996,
        "volume": 16573
      },
      {
        "date": "2023-09-22",
        "close": 83.489998,
        "volume": 24937
      },
      {
        "date": "2023-09-29",
        "close": 83.769997,
        "volume": 32679
      },
      {
        "date": "2023-10-06",
        "close": 81.400002,
        "volume": 35939
      },
      {
        "date": "2023-10-13",
        "close": 81.519997,
        "volume": 34544
      },
      {
        "date": "2023-10-20",
        "close": 78.910004,
        "volume": 56329
      },
      {
        "date": "2023-10-27",
        "close": 77.610001,
        "volume": 49940
      },
      {
        "date": "2023-11-03",
        "close": 81.580002,
        "volume": 45817
      },
      {
        "date": "2023-11-10",
        "close": 79.739998,
        "volume": 30757
      },
      {
        "date": "2023-11-17",
        "close": 82.099998,
        "volume": 63382
      },
      {
        "date": "2023-11-24",
        "close": 82.580002,
        "volume": 57790
      },
      {
        "date": "2023-12-01",
        "close": 84.580002,
        "volume": 25065
      },
      {
        "date": "2023-12-08",
        "close": 85.910004,
        "volume": 17738
      },
      {
        "date": "2023-12-15",
        "close": 89.019997,
        "volume": 100701
      },
      {
        "date": "2023-12-22",
        "close": 89.699997,
        "volume": 71208
      },
      {
        "date": "2023-12-29",
        "close": 90.199997,
        "volume": 7911
      },
      {
        "date": "2024-01-05",
        "close": 87.910004,
        "volume": 28298
      },
      {
        "date": "2024-01-12",
        "close": 88.209999,
        "volume": 47171
      },
      {
        "date": "2024-01-19",
        "close": 87.029999,
        "volume": 52607
      },
      {
        "date": "2024-01-26",
        "close": 89.480003,
        "volume": 30002
      },
      {
        "date": "2024-02-02",
        "close": 89.279999,
        "volume": 24871
      },
      {
        "date": "2024-02-09",
        "close": 89.900002,
        "volume": 35287
      },
      {
        "date": "2024-02-16",
        "close": 91.690002,
        "volume": 36890
      },
      {
        "date": "2024-02-23",
        "close": 91.25,
        "volume": 43966
      },
      {
        "date": "2024-03-01",
        "close": 92.650002,
        "volume": 27641
      },
      {
        "date": "2024-03-08",
        "close": 93.040001,
        "volume": 38361
      },
      {
        "date": "2024-03-15",
        "close": 91.889999,
        "volume": 44797
      },
      {
        "date": "2024-03-22",
        "close": 94.190002,
        "volume": 62239
      },
      {
        "date": "2024-03-29",
        "close": 95.919998,
        "volume": 28387
      },
      {
        "date": "2024-04-05",
        "close": 93.809998,
        "volume": 28957
      },
      {
        "date": "2024-04-12",
        "close": 93.760002,
        "volume": 32400
      },
      {
        "date": "2024-04-19",
        "close": 90.93,
        "volume": 39146
      },
      {
        "date": "2024-04-26",
        "close": 92.300003,
        "volume": 26925
      },
      {
        "date": "2024-05-03",
        "close": 93.190002,
        "volume": 12712
      },
      {
        "date": "2024-05-10",
        "close": 94.709999,
        "volume": 40709
      },
      {
        "date": "2024-05-17",
        "close": 95.050003,
        "volume": 34414
      },
      {
        "date": "2024-05-24",
        "close": 94.300003,
        "volume": 39334
      },
      {
        "date": "2024-05-31",
        "close": 93.980003,
        "volume": 21380
      },
      {
        "date": "2024-06-07",
        "close": 93.650002,
        "volume": 33191
      },
      {
        "date": "2024-06-14",
        "close": 92.919998,
        "volume": 40219
      },
      {
        "date": "2024-06-21",
        "close": 93.489998,
        "volume": 45506
      },
      {
        "date": "2024-06-28",
        "close": 94.029999,
        "volume": 28866
      },
      {
        "date": "2024-07-05",
        "close": 93.010002,
        "volume": 45947
      },
      {
        "date": "2024-07-12",
        "close": 96.389999,
        "volume": 70576
      },
      {
        "date": "2024-07-19",
        "close": 96.160004,
        "volume": 62649
      },
      {
        "date": "2024-07-26",
        "close": 97.720001,
        "volume": 40862
      },
      {
        "date": "2024-08-02",
        "close": 92.739998,
        "volume": 32161
      },
      {
        "date": "2024-08-09",
        "close": 92.610001,
        "volume": 68022
      },
      {
        "date": "2024-08-16",
        "close": 94.949997,
        "volume": 47217
      },
      {
        "date": "2024-08-23",
        "close": 96.709999,
        "volume": 39722
      },
      {
        "date": "2024-08-30",
        "close": 97.080002,
        "volume": 18378
      },
      {
        "date": "2024-09-06",
        "close": 93.190002,
        "volume": 31369
      },
      {
        "date": "2024-09-13",
        "close": 96.339996,
        "volume": 17399
      },
      {
        "date": "2024-09-20",
        "close": 97.43,
        "volume": 30131
      },
      {
        "date": "2024-09-27",
        "close": 98.940002,
        "volume": 28804
      },
      {
        "date": "2024-10-04",
        "close": 99.059998,
        "volume": 32820
      },
      {
        "date": "2024-10-11",
        "close": 99.970001,
        "volume": 38616
      },
      {
        "date": "2024-10-18",
        "close": 101.639999,
        "volume": 34319
      },
      {
        "date": "2024-10-25",
        "close": 99.610001,
        "volume": 42305
      },
      {
        "date": "2024-11-01",
        "close": 99.129997,
        "volume": 30784
      },
      {
        "date": "2024-11-08",
        "close": 104.580002,
        "volume": 63727
      },
      {
        "date": "2024-11-15",
        "close": 103.540001,
        "volume": 34629
      },
      {
        "date": "2024-11-22",
        "close": 107.879997,
        "volume": 40165
      },
      {
        "date": "2024-11-29",
        "close": 108.120003,
        "volume": 45126
      },
      {
        "date": "2024-12-06",
        "close": 107.519997,
        "volume": 37068
      },
      {
        "date": "2024-12-13",
        "close": 106.120003,
        "volume": 33053
      },
      {
        "date": "2024-12-20",
        "close": 103.360001,
        "volume": 49647
      },
      {
        "date": "2024-12-27",
        "close": 103.099998,
        "volume": 33307
      },
      {
        "date": "2025-01-03",
        "close": 104.360001,
        "volume": 31754
      },
      {
        "date": "2025-01-10",
        "close": 102.739998,
        "volume": 60284
      },
      {
        "date": "2025-01-17",
        "close": 106.160004,
        "volume": 62198
      },
      {
        "date": "2025-01-24",
        "close": 105.919998,
        "volume": 42383
      },
      {
        "date": "2025-01-31",
        "close": 107.400002,
        "volume": 38711
      },
      {
        "date": "2025-02-07",
        "close": 107.080002,
        "volume": 42009
      },
      {
        "date": "2025-02-14",
        "close": 105.959999,
        "volume": 50706
      },
      {
        "date": "2025-02-21",
        "close": 104.760002,
        "volume": 72512
      },
      {
        "date": "2025-02-28",
        "close": 102.519997,
        "volume": 43178
      },
      {
        "date": "2025-03-07",
        "close": 96.089996,
        "volume": 65716
      },
      {
        "date": "2025-03-14",
        "close": 95.75,
        "volume": 85891
      },
      {
        "date": "2025-03-21",
        "close": 96.970001,
        "volume": 83029
      },
      {
        "date": "2025-03-28",
        "close": 95.669998,
        "volume": 38349
      },
      {
        "date": "2025-04-04",
        "close": 85.879997,
        "volume": 124462
      },
      {
        "date": "2025-04-11",
        "close": 84.220001,
        "volume": 210070
      },
      {
        "date": "2025-04-18",
        "close": 87.300003,
        "volume": 46166
      },
      {
        "date": "2025-04-25",
        "close": 89.870003,
        "volume": 39363
      },
      {
        "date": "2025-05-02",
        "close": 92.760002,
        "volume": 29638
      },
      {
        "date": "2025-05-09",
        "close": 94.440002,
        "volume": 50286
      },
      {
        "date": "2025-05-16",
        "close": 98.260002,
        "volume": 42749
      },
      {
        "date": "2025-05-23",
        "close": 95.150002,
        "volume": 29202
      },
      {
        "date": "2025-05-30",
        "close": 96.260002,
        "volume": 35310
      },
      {
        "date": "2025-06-06",
        "close": 97.879997,
        "volume": 33973
      },
      {
        "date": "2025-06-13",
        "close": 96.540001,
        "volume": 34861
      },
      {
        "date": "2025-06-20",
        "close": 96.620003,
        "volume": 23548
      },
      {
        "date": "2025-06-27",
        "close": 97.849998,
        "volume": 41951
      },
      {
        "date": "2025-07-04",
        "close": 98.57,
        "volume": 36236
      },
      {
        "date": "2025-07-11",
        "close": 99.769997,
        "volume": 82831
      },
      {
        "date": "2025-07-18",
        "close": 100.32,
        "volume": 60780
      },
      {
        "date": "2025-07-25",
        "close": 100.559998,
        "volume": 41267
      },
      {
        "date": "2025-08-01",
        "close": 98.910004,
        "volume": 40038
      },
      {
        "date": "2025-08-08",
        "close": 100.639999,
        "volume": 48187
      },
      {
        "date": "2025-08-15",
        "close": 101.919998,
        "volume": 46487
      },
      {
        "date": "2025-08-22",
        "close": 104.580002,
        "volume": 40730
      },
      {
        "date": "2025-08-29",
        "close": 103.919998,
        "volume": 40574
      },
      {
        "date": "2025-09-05",
        "close": 104.360001,
        "volume": 71340
      },
      {
        "date": "2025-09-12",
        "close": 105.699997,
        "volume": 43136
      },
      {
        "date": "2025-09-19",
        "close": 106.080002,
        "volume": 28551
      },
      {
        "date": "2025-09-26",
        "close": 105.540001,
        "volume": 39777
      },
      {
        "date": "2025-10-03",
        "close": 107.699997,
        "volume": 34658
      },
      {
        "date": "2025-10-10",
        "close": 105.459999,
        "volume": 35344
      },
      {
        "date": "2025-10-17",
        "close": 105.639999,
        "volume": 53441
      },
      {
        "date": "2025-10-24",
        "close": 107.959999,
        "volume": 40353
      },
      {
        "date": "2025-10-31",
        "close": 108.120003,
        "volume": 34359
      },
      {
        "date": "2025-11-07",
        "close": 104.900002,
        "volume": 60508
      },
      {
        "date": "2025-11-14",
        "close": 106.040001,
        "volume": 60683
      },
      {
        "date": "2025-11-21",
        "close": 104.639999,
        "volume": 59539
      },
      {
        "date": "2025-11-28",
        "close": 109.480003,
        "volume": 65965
      },
      {
        "date": "2025-12-05",
        "close": 109.68,
        "volume": 43152
      },
      {
        "date": "2025-12-12",
        "close": 109.480003,
        "volume": 36735
      },
      {
        "date": "2025-12-19",
        "close": 109.839996,
        "volume": 38891
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "volume": 14098
      },
      {
        "date": "2026-01-02",
        "close": 109.760002,
        "volume": 30878
      },
      {
        "date": "2026-01-09",
        "close": 115.220001,
        "volume": 144647
      },
      {
        "date": "2026-01-16",
        "close": 117.279999,
        "volume": 50114
      },
      {
        "date": "2026-01-23",
        "close": 116.400002,
        "volume": 44343
      },
      {
        "date": "2026-01-30",
        "close": 113.879997,
        "volume": 38971
      },
      {
        "date": "2026-02-06",
        "close": 116.900002,
        "volume": 52063
      },
      {
        "date": "2026-02-13",
        "close": 117.32,
        "volume": 24948
      },
      {
        "date": "2026-02-20",
        "close": 118.919998,
        "volume": 43358
      },
      {
        "date": "2026-02-27",
        "close": 118.419998,
        "volume": 36889
      },
      {
        "date": "2026-03-06",
        "close": 117.199997,
        "volume": 60106
      },
      {
        "date": "2026-03-13",
        "close": 113.580002,
        "volume": 94723
      },
      {
        "date": "2026-03-20",
        "close": 110.559998,
        "volume": 46415
      },
      {
        "date": "2026-03-27",
        "close": 111.160004,
        "volume": 50138
      },
      {
        "date": "2026-04-03",
        "close": 114.120003,
        "volume": 42853
      },
      {
        "date": "2026-04-10",
        "close": 116.900002,
        "volume": 31393
      },
      {
        "date": "2026-04-17",
        "close": 120.68,
        "volume": 23628
      },
      {
        "date": "2026-04-24",
        "close": 119.540001,
        "volume": 21689
      },
      {
        "date": "2026-05-01",
        "close": 119.980003,
        "volume": 22070
      },
      {
        "date": "2026-05-08",
        "close": 122.699997,
        "volume": 31950
      },
      {
        "date": "2026-05-15",
        "close": 121.839996,
        "volume": 32118
      },
      {
        "date": "2026-05-22",
        "close": 123.959999,
        "volume": 38576
      },
      {
        "date": "2026-05-29",
        "close": 125.800003,
        "volume": 26597
      },
      {
        "date": "2026-06-05",
        "close": 125.099998,
        "volume": 11212
      },
      {
        "date": "2026-06-12",
        "close": 127.739998,
        "volume": 7127
      },
      {
        "date": "2026-06-19",
        "close": 128.699997,
        "volume": 4509
      },
      {
        "date": "2026-06-26",
        "close": 129.940002,
        "volume": 3467
      },
      {
        "date": "2026-07-03",
        "close": 130.020004,
        "volume": 3647
      },
      {
        "date": "2026-07-10",
        "close": 129.020004,
        "volume": 50958
      },
      {
        "date": "2026-07-17",
        "close": 127.220001,
        "volume": 26890
      },
      {
        "date": "2026-07-24",
        "close": 128.460007,
        "volume": 30792
      },
      {
        "date": "2026-07-31",
        "close": 126.18,
        "volume": 19629
      },
      {
        "date": "2026-08-07",
        "close": 130.539993,
        "volume": 25616
      }
    ],
    "sharemaestro_context": {
      "trend": 121.335334,
      "fair_value": 101.295641,
      "market_activity": 34.541728,
      "market_dynamics": 0.437765,
      "relative_strength": 4.750731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01099,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031263,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04533,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060335,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015618,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021601
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.028716
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029004
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.047552
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.071854
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.128739
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.012857
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.079178
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192364
      }
    ]
  }
}