{
  "ticker": {
    "uuid": "5db80f2c-f20b-462a-848f-9d8eca63a96f",
    "symbol": "DAX",
    "name": "GLOBAL X DAX GERMANY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.816982,
    "boundary_margin": 0.051945,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221782,
    "volatility_stability": 1.0572,
    "risk_context": 0.4509,
    "current_regime": {
      "move": 0.028581,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.796,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.230493,
        "direction_boundary": 22.002156,
        "core_momentum": 0.237628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191758
      },
      {
        "date": "2023-08-25",
        "close": 27.268859,
        "direction_boundary": 20.806285,
        "core_momentum": 0.310607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186094
      },
      {
        "date": "2023-09-01",
        "close": 27.547015,
        "direction_boundary": 20.451261,
        "core_momentum": 0.346959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180628
      },
      {
        "date": "2023-09-08",
        "close": 27.048253,
        "direction_boundary": 21.394878,
        "core_momentum": 0.26424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179934
      },
      {
        "date": "2023-09-15",
        "close": 27.177739,
        "direction_boundary": 20.796942,
        "core_momentum": 0.306814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172112
      },
      {
        "date": "2023-09-22",
        "close": 26.597449,
        "direction_boundary": 19.404874,
        "core_momentum": 0.370658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170935
      },
      {
        "date": "2023-09-29",
        "close": 26.069912,
        "direction_boundary": 19.040507,
        "core_momentum": 0.369182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15754
      },
      {
        "date": "2023-10-06",
        "close": 26.012362,
        "direction_boundary": 19.470273,
        "core_momentum": 0.336004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157056
      },
      {
        "date": "2023-10-13",
        "close": 25.667065,
        "direction_boundary": 19.545015,
        "core_momentum": 0.313228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155057
      },
      {
        "date": "2023-10-20",
        "close": 25.20667,
        "direction_boundary": 20.557955,
        "core_momentum": 0.226127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156043
      },
      {
        "date": "2023-10-27",
        "close": 24.870964,
        "direction_boundary": 21.562486,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155912
      },
      {
        "date": "2023-11-03",
        "close": 26.261743,
        "direction_boundary": 21.759245,
        "core_momentum": 0.206923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176415
      },
      {
        "date": "2023-11-10",
        "close": 26.30011,
        "direction_boundary": 24.020188,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174785
      },
      {
        "date": "2023-11-17",
        "close": 27.949861,
        "direction_boundary": 24.104273,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193682
      },
      {
        "date": "2023-11-24",
        "close": 28.275975,
        "direction_boundary": 24.46864,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2023-12-01",
        "close": 28.707596,
        "direction_boundary": 24.823664,
        "core_momentum": 0.156461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2023-12-08",
        "close": 29.054907,
        "direction_boundary": 24.440611,
        "core_momentum": 0.188796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2023-12-15",
        "close": 29.292682,
        "direction_boundary": 23.852019,
        "core_momentum": 0.228101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2023-12-22",
        "close": 29.551655,
        "direction_boundary": 23.917418,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2023-12-29",
        "close": 29.69807,
        "direction_boundary": 24.018597,
        "core_momentum": 0.236461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174284
      },
      {
        "date": "2024-01-05",
        "close": 29.178233,
        "direction_boundary": 25.303967,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2024-01-12",
        "close": 29.428525,
        "direction_boundary": 26.533044,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2024-01-19",
        "close": 29.149354,
        "direction_boundary": 26.570573,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2024-01-26",
        "close": 29.542793,
        "direction_boundary": 26.645631,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2024-02-02",
        "close": 29.390019,
        "direction_boundary": 26.945864,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145066
      },
      {
        "date": "2024-02-09",
        "close": 29.361139,
        "direction_boundary": 26.523662,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2024-02-16",
        "close": 29.568111,
        "direction_boundary": 26.870806,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2024-02-23",
        "close": 30.309359,
        "direction_boundary": 26.035784,
        "core_momentum": 0.164142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143351
      },
      {
        "date": "2024-03-01",
        "close": 31.016915,
        "direction_boundary": 26.941173,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2024-03-08",
        "close": 31.276833,
        "direction_boundary": 26.373546,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141833
      },
      {
        "date": "2024-03-15",
        "close": 31.473793,
        "direction_boundary": 25.454084,
        "core_momentum": 0.236493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2024-03-22",
        "close": 31.700403,
        "direction_boundary": 26.195283,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2024-03-29",
        "close": 32.155357,
        "direction_boundary": 27.536946,
        "core_momentum": 0.167717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131003
      },
      {
        "date": "2024-04-05",
        "close": 31.642644,
        "direction_boundary": 27.715209,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2024-04-12",
        "close": 30.564464,
        "direction_boundary": 28.202524,
        "core_momentum": 0.083749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144067
      },
      {
        "date": "2024-04-19",
        "close": 30.371932,
        "direction_boundary": 28.278145,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-04-26",
        "close": 31.19982,
        "direction_boundary": 28.418879,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2024-05-03",
        "close": 31.190193,
        "direction_boundary": 28.409497,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124161
      },
      {
        "date": "2024-05-10",
        "close": 32.460905,
        "direction_boundary": 27.846561,
        "core_momentum": 0.165706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-05-17",
        "close": 32.64381,
        "direction_boundary": 28.362586,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2024-05-24",
        "close": 32.441652,
        "direction_boundary": 27.59324,
        "core_momentum": 0.17571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109051
      },
      {
        "date": "2024-05-31",
        "close": 32.210902,
        "direction_boundary": 27.668298,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109398
      },
      {
        "date": "2024-06-07",
        "close": 32.027708,
        "direction_boundary": 27.649534,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2024-06-14",
        "close": 30.867799,
        "direction_boundary": 28.850463,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12305
      },
      {
        "date": "2024-06-21",
        "close": 31.113181,
        "direction_boundary": 27.855943,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122958
      },
      {
        "date": "2024-06-28",
        "close": 31.202667,
        "direction_boundary": 28.400666,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122892
      },
      {
        "date": "2024-07-05",
        "close": 32.022437,
        "direction_boundary": 27.652522,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2024-07-12",
        "close": 32.63164,
        "direction_boundary": 29.072076,
        "core_momentum": 0.122439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2024-07-19",
        "close": 31.570448,
        "direction_boundary": 28.918611,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2024-07-26",
        "close": 31.996595,
        "direction_boundary": 29.244724,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2024-08-02",
        "close": 30.931768,
        "direction_boundary": 27.978636,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143585
      },
      {
        "date": "2024-08-09",
        "close": 30.892465,
        "direction_boundary": 27.88272,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143597
      },
      {
        "date": "2024-08-16",
        "close": 32.238606,
        "direction_boundary": 27.230493,
        "core_momentum": 0.183916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15422
      },
      {
        "date": "2024-08-23",
        "close": 33.211365,
        "direction_boundary": 27.268859,
        "core_momentum": 0.217923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2024-08-30",
        "close": 33.339101,
        "direction_boundary": 27.547015,
        "core_momentum": 0.210262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153178
      },
      {
        "date": "2024-09-06",
        "close": 32.292648,
        "direction_boundary": 27.048253,
        "core_momentum": 0.19389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2024-09-13",
        "close": 33.063977,
        "direction_boundary": 27.177739,
        "core_momentum": 0.216583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2024-09-20",
        "close": 33.38823,
        "direction_boundary": 26.597449,
        "core_momentum": 0.255317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2024-09-27",
        "close": 34.508376,
        "direction_boundary": 26.069912,
        "core_momentum": 0.323686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2024-10-04",
        "close": 33.658441,
        "direction_boundary": 26.012362,
        "core_momentum": 0.29394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170552
      },
      {
        "date": "2024-10-11",
        "close": 33.85987,
        "direction_boundary": 25.667065,
        "core_momentum": 0.319195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2024-10-18",
        "close": 34.085865,
        "direction_boundary": 25.20667,
        "core_momentum": 0.352256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2024-10-25",
        "close": 33.486488,
        "direction_boundary": 24.870964,
        "core_momentum": 0.346409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2024-11-01",
        "close": 33.226103,
        "direction_boundary": 26.261743,
        "core_momentum": 0.26519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161414
      },
      {
        "date": "2024-11-08",
        "close": 32.941842,
        "direction_boundary": 26.30011,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2024-11-15",
        "close": 32.327038,
        "direction_boundary": 27.949861,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15479
      },
      {
        "date": "2024-11-22",
        "close": 32.11087,
        "direction_boundary": 28.275975,
        "core_momentum": 0.135624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154829
      },
      {
        "date": "2024-11-29",
        "close": 33.260494,
        "direction_boundary": 28.707596,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162092
      },
      {
        "date": "2024-12-06",
        "close": 34.378577,
        "direction_boundary": 29.054907,
        "core_momentum": 0.183228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167595
      },
      {
        "date": "2024-12-13",
        "close": 34.223427,
        "direction_boundary": 29.292682,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158033
      },
      {
        "date": "2024-12-20",
        "close": 33.093454,
        "direction_boundary": 29.551655,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166223
      },
      {
        "date": "2024-12-27",
        "close": 33.10328,
        "direction_boundary": 29.69807,
        "core_momentum": 0.114661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166246
      },
      {
        "date": "2025-01-03",
        "close": 32.729877,
        "direction_boundary": 29.178233,
        "core_momentum": 0.121722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163652
      },
      {
        "date": "2025-01-10",
        "close": 33.074714,
        "direction_boundary": 29.428525,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162217
      },
      {
        "date": "2025-01-17",
        "close": 34.276714,
        "direction_boundary": 29.149354,
        "core_momentum": 0.1759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2025-01-24",
        "close": 35.872813,
        "direction_boundary": 29.542793,
        "core_momentum": 0.214266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171663
      },
      {
        "date": "2025-01-31",
        "close": 35.764436,
        "direction_boundary": 29.390019,
        "core_momentum": 0.216891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2025-02-07",
        "close": 35.922075,
        "direction_boundary": 29.361139,
        "core_momentum": 0.223456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2025-02-14",
        "close": 37.78419,
        "direction_boundary": 29.568111,
        "core_momentum": 0.27787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166639
      },
      {
        "date": "2025-02-21",
        "close": 37.084665,
        "direction_boundary": 30.309359,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2025-02-28",
        "close": 37.419649,
        "direction_boundary": 31.016915,
        "core_momentum": 0.206427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2025-03-07",
        "close": 40.286715,
        "direction_boundary": 31.276833,
        "core_momentum": 0.288069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2025-03-14",
        "close": 40.138929,
        "direction_boundary": 31.473793,
        "core_momentum": 0.275313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183458
      },
      {
        "date": "2025-03-21",
        "close": 39.577338,
        "direction_boundary": 31.700403,
        "core_momentum": 0.248481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185825
      },
      {
        "date": "2025-03-28",
        "close": 38.838404,
        "direction_boundary": 32.155357,
        "core_momentum": 0.207836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184968
      },
      {
        "date": "2025-04-04",
        "close": 35.527977,
        "direction_boundary": 31.642644,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22292
      },
      {
        "date": "2025-04-11",
        "close": 37.508321,
        "direction_boundary": 30.564464,
        "core_momentum": 0.227187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234363
      },
      {
        "date": "2025-04-18",
        "close": 38.523125,
        "direction_boundary": 30.371932,
        "core_momentum": 0.268379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2025-04-25",
        "close": 40.582289,
        "direction_boundary": 31.19982,
        "core_momentum": 0.300722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2025-05-02",
        "close": 41.70547,
        "direction_boundary": 31.190193,
        "core_momentum": 0.337134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243427
      },
      {
        "date": "2025-05-09",
        "close": 42.193167,
        "direction_boundary": 32.460905,
        "core_momentum": 0.299815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242159
      },
      {
        "date": "2025-05-16",
        "close": 42.257208,
        "direction_boundary": 32.64381,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2025-05-23",
        "close": 42.661159,
        "direction_boundary": 32.441652,
        "core_momentum": 0.315012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237762
      },
      {
        "date": "2025-05-30",
        "close": 43.459208,
        "direction_boundary": 32.210902,
        "core_momentum": 0.349208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2025-06-06",
        "close": 44.079913,
        "direction_boundary": 32.027708,
        "core_momentum": 0.376306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233269
      },
      {
        "date": "2025-06-13",
        "close": 43.0257,
        "direction_boundary": 30.867799,
        "core_momentum": 0.39387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2025-06-20",
        "close": 42.621749,
        "direction_boundary": 31.113181,
        "core_momentum": 0.369894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230861
      },
      {
        "date": "2025-06-27",
        "close": 44.747111,
        "direction_boundary": 31.202667,
        "core_momentum": 0.43408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23658
      },
      {
        "date": "2025-07-04",
        "close": 44.697203,
        "direction_boundary": 32.022437,
        "core_momentum": 0.395809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2025-07-11",
        "close": 45.026593,
        "direction_boundary": 32.63164,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235097
      },
      {
        "date": "2025-07-18",
        "close": 44.747111,
        "direction_boundary": 31.570448,
        "core_momentum": 0.417373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233782
      },
      {
        "date": "2025-07-25",
        "close": 45.365965,
        "direction_boundary": 31.996595,
        "core_momentum": 0.417837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2025-08-01",
        "close": 43.080199,
        "direction_boundary": 30.931768,
        "core_momentum": 0.392749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242934
      },
      {
        "date": "2025-08-08",
        "close": 44.816982,
        "direction_boundary": 30.892465,
        "core_momentum": 0.450742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246986
      },
      {
        "date": "2025-08-15",
        "close": 45.296094,
        "direction_boundary": 32.238606,
        "core_momentum": 0.405026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-08-22",
        "close": 45.346002,
        "direction_boundary": 33.211365,
        "core_momentum": 0.365376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2025-08-29",
        "close": 44.487592,
        "direction_boundary": 33.339101,
        "core_momentum": 0.334397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239697
      },
      {
        "date": "2025-09-05",
        "close": 44.018062,
        "direction_boundary": 32.292648,
        "core_momentum": 0.363099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220178
      },
      {
        "date": "2025-09-12",
        "close": 44.178165,
        "direction_boundary": 33.063977,
        "core_momentum": 0.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219941
      },
      {
        "date": "2025-09-19",
        "close": 44.128257,
        "direction_boundary": 33.38823,
        "core_momentum": 0.321671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2025-09-26",
        "close": 44.158202,
        "direction_boundary": 34.508376,
        "core_momentum": 0.279637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216125
      },
      {
        "date": "2025-10-03",
        "close": 45.485743,
        "direction_boundary": 33.658441,
        "core_momentum": 0.351392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17077
      },
      {
        "date": "2025-10-10",
        "close": 44.584911,
        "direction_boundary": 33.85987,
        "core_momentum": 0.316748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162716
      },
      {
        "date": "2025-10-17",
        "close": 44.40774,
        "direction_boundary": 34.085865,
        "core_momentum": 0.30282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160705
      },
      {
        "date": "2025-10-24",
        "close": 44.68313,
        "direction_boundary": 33.486488,
        "core_momentum": 0.334363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146017
      },
      {
        "date": "2025-10-31",
        "close": 43.87872,
        "direction_boundary": 33.226103,
        "core_momentum": 0.32061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2025-11-07",
        "close": 43.626187,
        "direction_boundary": 32.941842,
        "core_momentum": 0.32434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144616
      },
      {
        "date": "2025-11-14",
        "close": 44.018461,
        "direction_boundary": 32.327038,
        "core_momentum": 0.361661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145007
      },
      {
        "date": "2025-11-21",
        "close": 42.473722,
        "direction_boundary": 32.11087,
        "core_momentum": 0.322721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153379
      },
      {
        "date": "2025-11-28",
        "close": 43.93272,
        "direction_boundary": 33.260494,
        "core_momentum": 0.320868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158467
      },
      {
        "date": "2025-12-05",
        "close": 44.408139,
        "direction_boundary": 34.378577,
        "core_momentum": 0.291739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2025-12-12",
        "close": 45.166334,
        "direction_boundary": 34.223427,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2025-12-19",
        "close": 45.076501,
        "direction_boundary": 33.093454,
        "core_momentum": 0.362097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2025-12-26",
        "close": 45.700345,
        "direction_boundary": 33.10328,
        "core_momentum": 0.380538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140674
      },
      {
        "date": "2026-01-02",
        "close": 45.79,
        "direction_boundary": 32.729877,
        "core_momentum": 0.399028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2026-01-09",
        "close": 46.77,
        "direction_boundary": 33.074714,
        "core_momentum": 0.414071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2026-01-16",
        "close": 46.68,
        "direction_boundary": 34.276714,
        "core_momentum": 0.361857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2026-01-23",
        "close": 46.77,
        "direction_boundary": 35.872813,
        "core_momentum": 0.303773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2026-01-30",
        "close": 46.09,
        "direction_boundary": 35.764436,
        "core_momentum": 0.28871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2026-02-06",
        "close": 46.5284,
        "direction_boundary": 35.922075,
        "core_momentum": 0.295259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11049
      },
      {
        "date": "2026-02-13",
        "close": 47.015,
        "direction_boundary": 37.78419,
        "core_momentum": 0.244304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2026-02-20",
        "close": 47.28,
        "direction_boundary": 37.084665,
        "core_momentum": 0.274921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110603
      },
      {
        "date": "2026-02-27",
        "close": 47.29,
        "direction_boundary": 37.419649,
        "core_momentum": 0.263775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2026-03-06",
        "close": 43.4625,
        "direction_boundary": 40.286715,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160144
      },
      {
        "date": "2026-03-13",
        "close": 42.36,
        "direction_boundary": 40.138929,
        "core_momentum": 0.055335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163758
      },
      {
        "date": "2026-03-20",
        "close": 40.67,
        "direction_boundary": 39.577338,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17249
      },
      {
        "date": "2026-03-27",
        "close": 40.4778,
        "direction_boundary": 38.838404,
        "core_momentum": 0.042211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172414
      },
      {
        "date": "2026-04-03",
        "close": 42.42,
        "direction_boundary": 35.527977,
        "core_momentum": 0.193989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180479
      },
      {
        "date": "2026-04-10",
        "close": 44.2,
        "direction_boundary": 37.508321,
        "core_momentum": 0.178405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188469
      },
      {
        "date": "2026-04-17",
        "close": 45.97,
        "direction_boundary": 38.523125,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196178
      },
      {
        "date": "2026-04-24",
        "close": 45.0259,
        "direction_boundary": 40.582289,
        "core_momentum": 0.109496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198389
      },
      {
        "date": "2026-05-01",
        "close": 44.285517,
        "direction_boundary": 41.70547,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198106
      },
      {
        "date": "2026-05-08",
        "close": 44.553772,
        "direction_boundary": 42.193167,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198052
      },
      {
        "date": "2026-05-15",
        "close": 43.050959,
        "direction_boundary": 42.257208,
        "core_momentum": 0.018784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203507
      },
      {
        "date": "2026-05-22",
        "close": 44.495413,
        "direction_boundary": 42.661159,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202269
      },
      {
        "date": "2026-05-29",
        "close": 45.264867,
        "direction_boundary": 43.459208,
        "core_momentum": 0.041548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198285
      },
      {
        "date": "2026-06-05",
        "close": 43.872102,
        "direction_boundary": 44.079913,
        "core_momentum": -0.004714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202721
      },
      {
        "date": "2026-06-12",
        "close": 44.09514,
        "direction_boundary": 43.0257,
        "core_momentum": 0.024856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201349
      },
      {
        "date": "2026-06-19",
        "close": 44.494923,
        "direction_boundary": 42.621749,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201811
      },
      {
        "date": "2026-06-26",
        "close": 43.414451,
        "direction_boundary": 44.747111,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203393
      },
      {
        "date": "2026-07-03",
        "close": 45.25,
        "direction_boundary": 44.697203,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212091
      },
      {
        "date": "2026-07-10",
        "close": 44.3994,
        "direction_boundary": 45.026593,
        "core_momentum": -0.013929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211207
      },
      {
        "date": "2026-07-17",
        "close": 43.82,
        "direction_boundary": 44.747111,
        "core_momentum": -0.020719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211771
      },
      {
        "date": "2026-07-24",
        "close": 44.095,
        "direction_boundary": 45.365965,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2026-07-31",
        "close": 45.835,
        "direction_boundary": 43.080199,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2026-08-07",
        "close": 47.145,
        "direction_boundary": 44.816982,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.230493,
        "volume": 21954
      },
      {
        "date": "2023-08-25",
        "close": 27.268859,
        "volume": 41556
      },
      {
        "date": "2023-09-01",
        "close": 27.547015,
        "volume": 18407
      },
      {
        "date": "2023-09-08",
        "close": 27.048253,
        "volume": 27235
      },
      {
        "date": "2023-09-15",
        "close": 27.177739,
        "volume": 19982
      },
      {
        "date": "2023-09-22",
        "close": 26.597449,
        "volume": 72488
      },
      {
        "date": "2023-09-29",
        "close": 26.069912,
        "volume": 37014
      },
      {
        "date": "2023-10-06",
        "close": 26.012362,
        "volume": 36721
      },
      {
        "date": "2023-10-13",
        "close": 25.667065,
        "volume": 34267
      },
      {
        "date": "2023-10-20",
        "close": 25.20667,
        "volume": 35938
      },
      {
        "date": "2023-10-27",
        "close": 24.870964,
        "volume": 45462
      },
      {
        "date": "2023-11-03",
        "close": 26.261743,
        "volume": 22174
      },
      {
        "date": "2023-11-10",
        "close": 26.30011,
        "volume": 80375
      },
      {
        "date": "2023-11-17",
        "close": 27.949861,
        "volume": 40800
      },
      {
        "date": "2023-11-24",
        "close": 28.275975,
        "volume": 15669
      },
      {
        "date": "2023-12-01",
        "close": 28.707596,
        "volume": 19199
      },
      {
        "date": "2023-12-08",
        "close": 29.054907,
        "volume": 83616
      },
      {
        "date": "2023-12-15",
        "close": 29.292682,
        "volume": 47945
      },
      {
        "date": "2023-12-22",
        "close": 29.551655,
        "volume": 54476
      },
      {
        "date": "2023-12-29",
        "close": 29.69807,
        "volume": 56317
      },
      {
        "date": "2024-01-05",
        "close": 29.178233,
        "volume": 52805
      },
      {
        "date": "2024-01-12",
        "close": 29.428525,
        "volume": 23036
      },
      {
        "date": "2024-01-19",
        "close": 29.149354,
        "volume": 51806
      },
      {
        "date": "2024-01-26",
        "close": 29.542793,
        "volume": 49859
      },
      {
        "date": "2024-02-02",
        "close": 29.390019,
        "volume": 41935
      },
      {
        "date": "2024-02-09",
        "close": 29.361139,
        "volume": 29120
      },
      {
        "date": "2024-02-16",
        "close": 29.568111,
        "volume": 48784
      },
      {
        "date": "2024-02-23",
        "close": 30.309359,
        "volume": 33219
      },
      {
        "date": "2024-03-01",
        "close": 31.016915,
        "volume": 39646
      },
      {
        "date": "2024-03-08",
        "close": 31.276833,
        "volume": 30358
      },
      {
        "date": "2024-03-15",
        "close": 31.473793,
        "volume": 65443
      },
      {
        "date": "2024-03-22",
        "close": 31.700403,
        "volume": 28813
      },
      {
        "date": "2024-03-29",
        "close": 32.155357,
        "volume": 32878
      },
      {
        "date": "2024-04-05",
        "close": 31.642644,
        "volume": 85755
      },
      {
        "date": "2024-04-12",
        "close": 30.564464,
        "volume": 111107
      },
      {
        "date": "2024-04-19",
        "close": 30.371932,
        "volume": 492504
      },
      {
        "date": "2024-04-26",
        "close": 31.19982,
        "volume": 36802
      },
      {
        "date": "2024-05-03",
        "close": 31.190193,
        "volume": 47786
      },
      {
        "date": "2024-05-10",
        "close": 32.460905,
        "volume": 34949
      },
      {
        "date": "2024-05-17",
        "close": 32.64381,
        "volume": 30824
      },
      {
        "date": "2024-05-24",
        "close": 32.441652,
        "volume": 71347
      },
      {
        "date": "2024-05-31",
        "close": 32.210902,
        "volume": 42948
      },
      {
        "date": "2024-06-07",
        "close": 32.027708,
        "volume": 55343
      },
      {
        "date": "2024-06-14",
        "close": 30.867799,
        "volume": 62010
      },
      {
        "date": "2024-06-21",
        "close": 31.113181,
        "volume": 49365
      },
      {
        "date": "2024-06-28",
        "close": 31.202667,
        "volume": 42227
      },
      {
        "date": "2024-07-05",
        "close": 32.022437,
        "volume": 23207
      },
      {
        "date": "2024-07-12",
        "close": 32.63164,
        "volume": 42283
      },
      {
        "date": "2024-07-19",
        "close": 31.570448,
        "volume": 58138
      },
      {
        "date": "2024-07-26",
        "close": 31.996595,
        "volume": 33122
      },
      {
        "date": "2024-08-02",
        "close": 30.931768,
        "volume": 77181
      },
      {
        "date": "2024-08-09",
        "close": 30.892465,
        "volume": 69441
      },
      {
        "date": "2024-08-16",
        "close": 32.238606,
        "volume": 66179
      },
      {
        "date": "2024-08-23",
        "close": 33.211365,
        "volume": 44452
      },
      {
        "date": "2024-08-30",
        "close": 33.339101,
        "volume": 56986
      },
      {
        "date": "2024-09-06",
        "close": 32.292648,
        "volume": 42138
      },
      {
        "date": "2024-09-13",
        "close": 33.063977,
        "volume": 91976
      },
      {
        "date": "2024-09-20",
        "close": 33.38823,
        "volume": 46486
      },
      {
        "date": "2024-09-27",
        "close": 34.508376,
        "volume": 20020
      },
      {
        "date": "2024-10-04",
        "close": 33.658441,
        "volume": 38370
      },
      {
        "date": "2024-10-11",
        "close": 33.85987,
        "volume": 15578
      },
      {
        "date": "2024-10-18",
        "close": 34.085865,
        "volume": 96765
      },
      {
        "date": "2024-10-25",
        "close": 33.486488,
        "volume": 73130
      },
      {
        "date": "2024-11-01",
        "close": 33.226103,
        "volume": 50013
      },
      {
        "date": "2024-11-08",
        "close": 32.941842,
        "volume": 51865
      },
      {
        "date": "2024-11-15",
        "close": 32.327038,
        "volume": 56947
      },
      {
        "date": "2024-11-22",
        "close": 32.11087,
        "volume": 26274
      },
      {
        "date": "2024-11-29",
        "close": 33.260494,
        "volume": 66427
      },
      {
        "date": "2024-12-06",
        "close": 34.378577,
        "volume": 198410
      },
      {
        "date": "2024-12-13",
        "close": 34.223427,
        "volume": 55634
      },
      {
        "date": "2024-12-20",
        "close": 33.093454,
        "volume": 57333
      },
      {
        "date": "2024-12-27",
        "close": 33.10328,
        "volume": 38212
      },
      {
        "date": "2025-01-03",
        "close": 32.729877,
        "volume": 39780
      },
      {
        "date": "2025-01-10",
        "close": 33.074714,
        "volume": 102096
      },
      {
        "date": "2025-01-17",
        "close": 34.276714,
        "volume": 133267
      },
      {
        "date": "2025-01-24",
        "close": 35.872813,
        "volume": 69901
      },
      {
        "date": "2025-01-31",
        "close": 35.764436,
        "volume": 123904
      },
      {
        "date": "2025-02-07",
        "close": 35.922075,
        "volume": 204858
      },
      {
        "date": "2025-02-14",
        "close": 37.78419,
        "volume": 317296
      },
      {
        "date": "2025-02-21",
        "close": 37.084665,
        "volume": 245530
      },
      {
        "date": "2025-02-28",
        "close": 37.419649,
        "volume": 373513
      },
      {
        "date": "2025-03-07",
        "close": 40.286715,
        "volume": 1981467
      },
      {
        "date": "2025-03-14",
        "close": 40.138929,
        "volume": 1478134
      },
      {
        "date": "2025-03-21",
        "close": 39.577338,
        "volume": 2194909
      },
      {
        "date": "2025-03-28",
        "close": 38.838404,
        "volume": 1270609
      },
      {
        "date": "2025-04-04",
        "close": 35.527977,
        "volume": 1464606
      },
      {
        "date": "2025-04-11",
        "close": 37.508321,
        "volume": 1518564
      },
      {
        "date": "2025-04-18",
        "close": 38.523125,
        "volume": 856083
      },
      {
        "date": "2025-04-25",
        "close": 40.582289,
        "volume": 754925
      },
      {
        "date": "2025-05-02",
        "close": 41.70547,
        "volume": 849398
      },
      {
        "date": "2025-05-09",
        "close": 42.193167,
        "volume": 773455
      },
      {
        "date": "2025-05-16",
        "close": 42.257208,
        "volume": 686647
      },
      {
        "date": "2025-05-23",
        "close": 42.661159,
        "volume": 1237212
      },
      {
        "date": "2025-05-30",
        "close": 43.459208,
        "volume": 609219
      },
      {
        "date": "2025-06-06",
        "close": 44.079913,
        "volume": 1171726
      },
      {
        "date": "2025-06-13",
        "close": 43.0257,
        "volume": 785458
      },
      {
        "date": "2025-06-20",
        "close": 42.621749,
        "volume": 549785
      },
      {
        "date": "2025-06-27",
        "close": 44.747111,
        "volume": 664647
      },
      {
        "date": "2025-07-04",
        "close": 44.697203,
        "volume": 441368
      },
      {
        "date": "2025-07-11",
        "close": 45.026593,
        "volume": 662587
      },
      {
        "date": "2025-07-18",
        "close": 44.747111,
        "volume": 483116
      },
      {
        "date": "2025-07-25",
        "close": 45.365965,
        "volume": 478565
      },
      {
        "date": "2025-08-01",
        "close": 43.080199,
        "volume": 973700
      },
      {
        "date": "2025-08-08",
        "close": 44.816982,
        "volume": 449202
      },
      {
        "date": "2025-08-15",
        "close": 45.296094,
        "volume": 354230
      },
      {
        "date": "2025-08-22",
        "close": 45.346002,
        "volume": 212017
      },
      {
        "date": "2025-08-29",
        "close": 44.487592,
        "volume": 220975
      },
      {
        "date": "2025-09-05",
        "close": 44.018062,
        "volume": 387901
      },
      {
        "date": "2025-09-12",
        "close": 44.178165,
        "volume": 310863
      },
      {
        "date": "2025-09-19",
        "close": 44.128257,
        "volume": 339826
      },
      {
        "date": "2025-09-26",
        "close": 44.158202,
        "volume": 238381
      },
      {
        "date": "2025-10-03",
        "close": 45.485743,
        "volume": 325746
      },
      {
        "date": "2025-10-10",
        "close": 44.584911,
        "volume": 234322
      },
      {
        "date": "2025-10-17",
        "close": 44.40774,
        "volume": 218274
      },
      {
        "date": "2025-10-24",
        "close": 44.68313,
        "volume": 190380
      },
      {
        "date": "2025-10-31",
        "close": 43.87872,
        "volume": 162827
      },
      {
        "date": "2025-11-07",
        "close": 43.626187,
        "volume": 203234
      },
      {
        "date": "2025-11-14",
        "close": 44.018461,
        "volume": 196399
      },
      {
        "date": "2025-11-21",
        "close": 42.473722,
        "volume": 360710
      },
      {
        "date": "2025-11-28",
        "close": 43.93272,
        "volume": 202339
      },
      {
        "date": "2025-12-05",
        "close": 44.408139,
        "volume": 171829
      },
      {
        "date": "2025-12-12",
        "close": 45.166334,
        "volume": 202807
      },
      {
        "date": "2025-12-19",
        "close": 45.076501,
        "volume": 241954
      },
      {
        "date": "2025-12-26",
        "close": 45.700345,
        "volume": 93492
      },
      {
        "date": "2026-01-02",
        "close": 45.79,
        "volume": 155328
      },
      {
        "date": "2026-01-09",
        "close": 46.77,
        "volume": 367402
      },
      {
        "date": "2026-01-16",
        "close": 46.68,
        "volume": 261846
      },
      {
        "date": "2026-01-23",
        "close": 46.77,
        "volume": 319884
      },
      {
        "date": "2026-01-30",
        "close": 46.09,
        "volume": 382642
      },
      {
        "date": "2026-02-06",
        "close": 46.5284,
        "volume": 194759
      },
      {
        "date": "2026-02-13",
        "close": 47.015,
        "volume": 509088
      },
      {
        "date": "2026-02-20",
        "close": 47.28,
        "volume": 162985
      },
      {
        "date": "2026-02-27",
        "close": 47.29,
        "volume": 177713
      },
      {
        "date": "2026-03-06",
        "close": 43.4625,
        "volume": 353840
      },
      {
        "date": "2026-03-13",
        "close": 42.36,
        "volume": 500244
      },
      {
        "date": "2026-03-20",
        "close": 40.67,
        "volume": 273172
      },
      {
        "date": "2026-03-27",
        "close": 40.4778,
        "volume": 226550
      },
      {
        "date": "2026-04-03",
        "close": 42.42,
        "volume": 175971
      },
      {
        "date": "2026-04-10",
        "close": 44.2,
        "volume": 243900
      },
      {
        "date": "2026-04-17",
        "close": 45.97,
        "volume": 380598
      },
      {
        "date": "2026-04-24",
        "close": 45.0259,
        "volume": 168947
      },
      {
        "date": "2026-05-01",
        "close": 44.285517,
        "volume": 271420
      },
      {
        "date": "2026-05-08",
        "close": 44.553772,
        "volume": 285548
      },
      {
        "date": "2026-05-15",
        "close": 43.050959,
        "volume": 226323
      },
      {
        "date": "2026-05-22",
        "close": 44.495413,
        "volume": 209511
      },
      {
        "date": "2026-05-29",
        "close": 45.264867,
        "volume": 245654
      },
      {
        "date": "2026-06-05",
        "close": 43.872102,
        "volume": 195078
      },
      {
        "date": "2026-06-12",
        "close": 44.09514,
        "volume": 173622
      },
      {
        "date": "2026-06-19",
        "close": 44.494923,
        "volume": 74447
      },
      {
        "date": "2026-06-26",
        "close": 43.414451,
        "volume": 127939
      },
      {
        "date": "2026-07-03",
        "close": 45.25,
        "volume": 196212
      },
      {
        "date": "2026-07-10",
        "close": 44.3994,
        "volume": 475427
      },
      {
        "date": "2026-07-17",
        "close": 43.82,
        "volume": 132251
      },
      {
        "date": "2026-07-24",
        "close": 44.095,
        "volume": 165074
      },
      {
        "date": "2026-07-31",
        "close": 45.835,
        "volume": 202093
      },
      {
        "date": "2026-08-07",
        "close": 47.145,
        "volume": 187169
      }
    ],
    "sharemaestro_context": {
      "trend": 44.677038,
      "fair_value": 37.259259,
      "market_activity": 15.283415,
      "market_dynamics": 0.299658,
      "relative_strength": -7.851401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011398,
        "directional_follow_through": 0.5952,
        "regime_survival": 1.0,
        "conditional_difference": 0.003394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025358,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.002667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014967,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.035696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.018065
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.036233
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021069
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.727978
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.009066
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006856
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028581
      }
    ]
  }
}