{
  "ticker": {
    "uuid": "5dbabe9a-a3ef-4d4e-91a6-343244fa8d9d",
    "symbol": "603678",
    "name": "Fujian Torch Electron Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.619652,
    "boundary_margin": 0.372214,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.009017,
    "volatility_stability": 1.7607,
    "risk_context": 0.0991,
    "current_regime": {
      "move": 0.335254,
      "interruption": -0.524801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.682,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.823671,
        "direction_boundary": 46.010437,
        "core_momentum": -0.308338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285928
      },
      {
        "date": "2023-08-04",
        "close": 34.365623,
        "direction_boundary": 47.835243,
        "core_momentum": -0.281584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308834
      },
      {
        "date": "2023-08-11",
        "close": 33.48875,
        "direction_boundary": 47.513222,
        "core_momentum": -0.29517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296168
      },
      {
        "date": "2023-08-18",
        "close": 34.001072,
        "direction_boundary": 49.045269,
        "core_momentum": -0.306741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296734
      },
      {
        "date": "2023-08-25",
        "close": 31.528093,
        "direction_boundary": 52.636326,
        "core_momentum": -0.40102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30348
      },
      {
        "date": "2023-09-01",
        "close": 31.74485,
        "direction_boundary": 48.976967,
        "core_momentum": -0.351841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305005
      },
      {
        "date": "2023-09-08",
        "close": 34.464149,
        "direction_boundary": 41.863155,
        "core_momentum": -0.176743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328069
      },
      {
        "date": "2023-09-15",
        "close": 33.380371,
        "direction_boundary": 41.648472,
        "core_momentum": -0.198521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327157
      },
      {
        "date": "2023-09-22",
        "close": 32.050274,
        "direction_boundary": 44.605236,
        "core_momentum": -0.281468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32443
      },
      {
        "date": "2023-09-29",
        "close": 29.941835,
        "direction_boundary": 44.956539,
        "core_momentum": -0.333983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334392
      },
      {
        "date": "2023-10-27",
        "close": 26.197876,
        "direction_boundary": 37.872005,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2023-11-03",
        "close": 27.094456,
        "direction_boundary": 38.603882,
        "core_momentum": -0.298142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332657
      },
      {
        "date": "2023-11-10",
        "close": 27.518114,
        "direction_boundary": 41.267899,
        "core_momentum": -0.333184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2023-11-17",
        "close": 28.060001,
        "direction_boundary": 45.180981,
        "core_momentum": -0.378942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335122
      },
      {
        "date": "2023-11-24",
        "close": 27.084602,
        "direction_boundary": 43.239079,
        "core_momentum": -0.373608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2023-12-01",
        "close": 26.936815,
        "direction_boundary": 42.429134,
        "core_momentum": -0.365134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332081
      },
      {
        "date": "2023-12-08",
        "close": 25.577166,
        "direction_boundary": 39.765114,
        "core_momentum": -0.356794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336332
      },
      {
        "date": "2023-12-15",
        "close": 25.813627,
        "direction_boundary": 40.42868,
        "core_momentum": -0.361502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324954
      },
      {
        "date": "2023-12-22",
        "close": 25.311148,
        "direction_boundary": 40.448196,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2023-12-29",
        "close": 26.079645,
        "direction_boundary": 39.482128,
        "core_momentum": -0.339457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283637
      },
      {
        "date": "2024-01-05",
        "close": 24.217518,
        "direction_boundary": 37.471916,
        "core_momentum": -0.353716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295683
      },
      {
        "date": "2024-01-12",
        "close": 23.882532,
        "direction_boundary": 39.950527,
        "core_momentum": -0.402197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2024-01-19",
        "close": 22.355389,
        "direction_boundary": 40.623848,
        "core_momentum": -0.449698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301996
      },
      {
        "date": "2024-01-26",
        "close": 21.636154,
        "direction_boundary": 39.325993,
        "core_momentum": -0.449826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303108
      },
      {
        "date": "2024-02-02",
        "close": 17.842932,
        "direction_boundary": 42.097355,
        "core_momentum": -0.576151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388258
      },
      {
        "date": "2024-02-09",
        "close": 19.005529,
        "direction_boundary": 42.780437,
        "core_momentum": -0.555743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381663
      },
      {
        "date": "2024-02-23",
        "close": 19.744471,
        "direction_boundary": 45.151703,
        "core_momentum": -0.562708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390841
      },
      {
        "date": "2024-03-01",
        "close": 21.320871,
        "direction_boundary": 45.688416,
        "core_momentum": -0.533342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410869
      },
      {
        "date": "2024-03-08",
        "close": 21.320871,
        "direction_boundary": 47.054577,
        "core_momentum": -0.546891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402979
      },
      {
        "date": "2024-03-15",
        "close": 22.256865,
        "direction_boundary": 46.537384,
        "core_momentum": -0.521742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409955
      },
      {
        "date": "2024-03-22",
        "close": 21.961288,
        "direction_boundary": 44.175873,
        "core_momentum": -0.502867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38599
      },
      {
        "date": "2024-03-29",
        "close": 21.005592,
        "direction_boundary": 42.53648,
        "core_momentum": -0.506175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387329
      },
      {
        "date": "2024-04-05",
        "close": 20.887362,
        "direction_boundary": 40.360378,
        "core_momentum": -0.482479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2024-04-12",
        "close": 20.266653,
        "direction_boundary": 40.292065,
        "core_momentum": -0.497006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379638
      },
      {
        "date": "2024-04-19",
        "close": 19.173023,
        "direction_boundary": 41.267899,
        "core_momentum": -0.535401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379258
      },
      {
        "date": "2024-04-26",
        "close": 20.463703,
        "direction_boundary": 40.867805,
        "core_momentum": -0.499271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2024-05-03",
        "close": 21.586891,
        "direction_boundary": 39.882214,
        "core_momentum": -0.458734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400943
      },
      {
        "date": "2024-05-10",
        "close": 25.9023,
        "direction_boundary": 36.788837,
        "core_momentum": -0.29592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477121
      },
      {
        "date": "2024-05-17",
        "close": 24.10914,
        "direction_boundary": 35.520252,
        "core_momentum": -0.321257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486073
      },
      {
        "date": "2024-05-24",
        "close": 23.44902,
        "direction_boundary": 35.569046,
        "core_momentum": -0.340746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48571
      },
      {
        "date": "2024-05-31",
        "close": 24.537037,
        "direction_boundary": 35.685863,
        "core_momentum": -0.312416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489136
      },
      {
        "date": "2024-06-07",
        "close": 24.993078,
        "direction_boundary": 33.99123,
        "core_momentum": -0.26472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490093
      },
      {
        "date": "2024-06-14",
        "close": 24.973249,
        "direction_boundary": 33.025677,
        "core_momentum": -0.243823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484989
      },
      {
        "date": "2024-06-21",
        "close": 23.099512,
        "direction_boundary": 30.73004,
        "core_momentum": -0.248308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496292
      },
      {
        "date": "2024-06-28",
        "close": 24.477552,
        "direction_boundary": 30.119181,
        "core_momentum": -0.18731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503102
      },
      {
        "date": "2024-07-05",
        "close": 22.127943,
        "direction_boundary": 33.626678,
        "core_momentum": -0.341953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519326
      },
      {
        "date": "2024-07-12",
        "close": 23.396933,
        "direction_boundary": 33.95182,
        "core_momentum": -0.310878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516651
      },
      {
        "date": "2024-07-19",
        "close": 24.279274,
        "direction_boundary": 32.927151,
        "core_momentum": -0.262637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518991
      },
      {
        "date": "2024-07-26",
        "close": 24.784885,
        "direction_boundary": 31.705439,
        "core_momentum": -0.218277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510559
      },
      {
        "date": "2024-08-02",
        "close": 24.685745,
        "direction_boundary": 31.400011,
        "core_momentum": -0.21383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507981
      },
      {
        "date": "2024-08-09",
        "close": 23.852974,
        "direction_boundary": 31.823671,
        "core_momentum": -0.250464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425375
      },
      {
        "date": "2024-08-16",
        "close": 23.605125,
        "direction_boundary": 34.365623,
        "core_momentum": -0.313118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419598
      },
      {
        "date": "2024-08-23",
        "close": 21.830526,
        "direction_boundary": 33.48875,
        "core_momentum": -0.348124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433827
      },
      {
        "date": "2024-08-30",
        "close": 22.018892,
        "direction_boundary": 34.001072,
        "core_momentum": -0.352406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42101
      },
      {
        "date": "2024-09-06",
        "close": 21.037411,
        "direction_boundary": 31.528093,
        "core_momentum": -0.332741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425998
      },
      {
        "date": "2024-09-13",
        "close": 19.629629,
        "direction_boundary": 31.74485,
        "core_momentum": -0.381644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431482
      },
      {
        "date": "2024-09-20",
        "close": 19.510662,
        "direction_boundary": 34.464149,
        "core_momentum": -0.433885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431312
      },
      {
        "date": "2024-09-27",
        "close": 22.821922,
        "direction_boundary": 33.380371,
        "core_momentum": -0.316307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481421
      },
      {
        "date": "2024-10-04",
        "close": 25.102131,
        "direction_boundary": 32.050274,
        "core_momentum": -0.216789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497766
      },
      {
        "date": "2024-10-11",
        "close": 24.834454,
        "direction_boundary": 29.941835,
        "core_momentum": -0.170577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495582
      },
      {
        "date": "2024-10-18",
        "close": 28.840973,
        "direction_boundary": 28.27676,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523967
      },
      {
        "date": "2024-10-25",
        "close": 28.711731,
        "direction_boundary": 27.399883,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519706
      },
      {
        "date": "2024-11-01",
        "close": 26.504667,
        "direction_boundary": 26.197876,
        "core_momentum": 0.011711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531753
      },
      {
        "date": "2024-11-08",
        "close": 28.910566,
        "direction_boundary": 27.094456,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483471
      },
      {
        "date": "2024-11-15",
        "close": 27.449131,
        "direction_boundary": 27.518114,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477981
      },
      {
        "date": "2024-11-22",
        "close": 28.512897,
        "direction_boundary": 28.060001,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477671
      },
      {
        "date": "2024-11-29",
        "close": 32.27087,
        "direction_boundary": 27.084602,
        "core_momentum": 0.191484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501876
      },
      {
        "date": "2024-12-06",
        "close": 31.366175,
        "direction_boundary": 26.936815,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504603
      },
      {
        "date": "2024-12-13",
        "close": 31.018215,
        "direction_boundary": 25.577166,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505198
      },
      {
        "date": "2024-12-20",
        "close": 29.894796,
        "direction_boundary": 25.813627,
        "core_momentum": 0.158101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494247
      },
      {
        "date": "2024-12-27",
        "close": 31.982561,
        "direction_boundary": 25.311148,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496279
      },
      {
        "date": "2025-01-03",
        "close": 27.757324,
        "direction_boundary": 26.079645,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517327
      },
      {
        "date": "2025-01-10",
        "close": 27.67779,
        "direction_boundary": 24.217518,
        "core_momentum": 0.142883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513035
      },
      {
        "date": "2025-01-17",
        "close": 28.18482,
        "direction_boundary": 23.882532,
        "core_momentum": 0.180144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511453
      },
      {
        "date": "2025-01-24",
        "close": 27.001751,
        "direction_boundary": 22.355389,
        "core_momentum": 0.207841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515324
      },
      {
        "date": "2025-01-31",
        "close": 26.942102,
        "direction_boundary": 21.636154,
        "core_momentum": 0.245235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515279
      },
      {
        "date": "2025-02-07",
        "close": 27.548546,
        "direction_boundary": 17.842932,
        "core_momentum": 0.543947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512972
      },
      {
        "date": "2025-02-14",
        "close": 25.977753,
        "direction_boundary": 19.005529,
        "core_momentum": 0.366852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520294
      },
      {
        "date": "2025-02-21",
        "close": 28.960274,
        "direction_boundary": 19.744471,
        "core_momentum": 0.466754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526
      },
      {
        "date": "2025-02-28",
        "close": 30.212933,
        "direction_boundary": 21.320871,
        "core_momentum": 0.417059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527787
      },
      {
        "date": "2025-03-07",
        "close": 34.19957,
        "direction_boundary": 21.320871,
        "core_momentum": 0.604042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542828
      },
      {
        "date": "2025-03-14",
        "close": 38.971603,
        "direction_boundary": 22.256865,
        "core_momentum": 0.750992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548794
      },
      {
        "date": "2025-03-21",
        "close": 37.977428,
        "direction_boundary": 21.961288,
        "core_momentum": 0.72929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551808
      },
      {
        "date": "2025-03-28",
        "close": 39.766941,
        "direction_boundary": 21.005592,
        "core_momentum": 0.89316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519602
      },
      {
        "date": "2025-04-04",
        "close": 40.154667,
        "direction_boundary": 20.887362,
        "core_momentum": 0.922438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508705
      },
      {
        "date": "2025-04-11",
        "close": 41.009659,
        "direction_boundary": 20.266653,
        "core_momentum": 1.023504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507014
      },
      {
        "date": "2025-04-18",
        "close": 35.780308,
        "direction_boundary": 19.173023,
        "core_momentum": 0.86618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515088
      },
      {
        "date": "2025-04-25",
        "close": 37.261623,
        "direction_boundary": 20.463703,
        "core_momentum": 0.820864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516639
      },
      {
        "date": "2025-05-02",
        "close": 37.778591,
        "direction_boundary": 21.586891,
        "core_momentum": 0.750071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500064
      },
      {
        "date": "2025-05-09",
        "close": 37.301392,
        "direction_boundary": 25.9023,
        "core_momentum": 0.44008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489853
      },
      {
        "date": "2025-05-16",
        "close": 36.346985,
        "direction_boundary": 24.10914,
        "core_momentum": 0.507602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484612
      },
      {
        "date": "2025-05-23",
        "close": 34.994907,
        "direction_boundary": 23.44902,
        "core_momentum": 0.492382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487512
      },
      {
        "date": "2025-05-30",
        "close": 35.992226,
        "direction_boundary": 24.537037,
        "core_momentum": 0.466853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459241
      },
      {
        "date": "2025-06-06",
        "close": 35.38472,
        "direction_boundary": 24.993078,
        "core_momentum": 0.415781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45789
      },
      {
        "date": "2025-06-13",
        "close": 35.334923,
        "direction_boundary": 24.973249,
        "core_momentum": 0.414911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457417
      },
      {
        "date": "2025-06-20",
        "close": 33.562202,
        "direction_boundary": 23.099512,
        "core_momentum": 0.45294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460524
      },
      {
        "date": "2025-06-27",
        "close": 37.03793,
        "direction_boundary": 24.477552,
        "core_momentum": 0.513139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470917
      },
      {
        "date": "2025-07-04",
        "close": 36.549938,
        "direction_boundary": 22.127943,
        "core_momentum": 0.651755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421656
      },
      {
        "date": "2025-07-11",
        "close": 37.436298,
        "direction_boundary": 23.396933,
        "core_momentum": 0.600052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421585
      },
      {
        "date": "2025-07-18",
        "close": 36.729202,
        "direction_boundary": 24.279274,
        "core_momentum": 0.51278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423586
      },
      {
        "date": "2025-07-25",
        "close": 36.649525,
        "direction_boundary": 24.784885,
        "core_momentum": 0.478705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2025-08-01",
        "close": 36.619652,
        "direction_boundary": 24.685745,
        "core_momentum": 0.483433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417009
      },
      {
        "date": "2025-08-08",
        "close": 37.266991,
        "direction_boundary": 23.852974,
        "core_momentum": 0.562362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416824
      },
      {
        "date": "2025-08-15",
        "close": 36.729202,
        "direction_boundary": 23.605125,
        "core_momentum": 0.555984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2025-08-22",
        "close": 40.21489,
        "direction_boundary": 21.830526,
        "core_momentum": 0.84214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39852
      },
      {
        "date": "2025-08-29",
        "close": 40.334396,
        "direction_boundary": 22.018892,
        "core_momentum": 0.831809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396383
      },
      {
        "date": "2025-09-05",
        "close": 37.018013,
        "direction_boundary": 21.037411,
        "core_momentum": 0.759628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383482
      },
      {
        "date": "2025-09-12",
        "close": 37.276951,
        "direction_boundary": 19.629629,
        "core_momentum": 0.899015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336694
      },
      {
        "date": "2025-09-19",
        "close": 39.129345,
        "direction_boundary": 19.510662,
        "core_momentum": 1.005537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341781
      },
      {
        "date": "2025-09-26",
        "close": 36.878586,
        "direction_boundary": 22.821922,
        "core_momentum": 0.615928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345289
      },
      {
        "date": "2025-10-03",
        "close": 38.711063,
        "direction_boundary": 25.102131,
        "core_momentum": 0.542142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352242
      },
      {
        "date": "2025-10-10",
        "close": 38.689999,
        "direction_boundary": 24.834454,
        "core_momentum": 0.557916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350755
      },
      {
        "date": "2025-10-17",
        "close": 36.740002,
        "direction_boundary": 28.840973,
        "core_momentum": 0.273882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302274
      },
      {
        "date": "2025-10-24",
        "close": 37.169998,
        "direction_boundary": 28.711731,
        "core_momentum": 0.294593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297326
      },
      {
        "date": "2025-10-31",
        "close": 35.23,
        "direction_boundary": 26.504667,
        "core_momentum": 0.3292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305606
      },
      {
        "date": "2025-11-07",
        "close": 33.389999,
        "direction_boundary": 28.910566,
        "core_momentum": 0.154941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313461
      },
      {
        "date": "2025-11-14",
        "close": 31.27,
        "direction_boundary": 27.449131,
        "core_momentum": 0.139198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323609
      },
      {
        "date": "2025-11-21",
        "close": 30.379999,
        "direction_boundary": 28.512897,
        "core_momentum": 0.065483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322055
      },
      {
        "date": "2025-11-28",
        "close": 31.1,
        "direction_boundary": 32.27087,
        "core_momentum": -0.036283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321144
      },
      {
        "date": "2025-12-05",
        "close": 31.67,
        "direction_boundary": 31.366175,
        "core_momentum": 0.009686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32235
      },
      {
        "date": "2025-12-12",
        "close": 32.77,
        "direction_boundary": 31.018215,
        "core_momentum": 0.056476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326721
      },
      {
        "date": "2025-12-19",
        "close": 32.82,
        "direction_boundary": 29.894796,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319141
      },
      {
        "date": "2025-12-26",
        "close": 36.57,
        "direction_boundary": 31.982561,
        "core_momentum": 0.143436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325371
      },
      {
        "date": "2026-01-02",
        "close": 35.32,
        "direction_boundary": 27.757324,
        "core_momentum": 0.272457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328414
      },
      {
        "date": "2026-01-09",
        "close": 39.41,
        "direction_boundary": 27.67779,
        "core_momentum": 0.423885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361394
      },
      {
        "date": "2026-01-16",
        "close": 39.529999,
        "direction_boundary": 28.18482,
        "core_momentum": 0.402528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360118
      },
      {
        "date": "2026-01-23",
        "close": 42.119999,
        "direction_boundary": 27.001751,
        "core_momentum": 0.559899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369671
      },
      {
        "date": "2026-01-30",
        "close": 39.200001,
        "direction_boundary": 26.942102,
        "core_momentum": 0.454972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384852
      },
      {
        "date": "2026-02-06",
        "close": 37.98,
        "direction_boundary": 27.548546,
        "core_momentum": 0.378657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387073
      },
      {
        "date": "2026-02-13",
        "close": 39.02,
        "direction_boundary": 25.977753,
        "core_momentum": 0.502054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388083
      },
      {
        "date": "2026-02-27",
        "close": 43.299999,
        "direction_boundary": 28.960274,
        "core_momentum": 0.495152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394581
      },
      {
        "date": "2026-03-06",
        "close": 38.610001,
        "direction_boundary": 30.212933,
        "core_momentum": 0.27793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42689
      },
      {
        "date": "2026-03-13",
        "close": 37.200001,
        "direction_boundary": 34.19957,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412826
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "direction_boundary": 38.971603,
        "core_momentum": -0.07625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415195
      },
      {
        "date": "2026-03-27",
        "close": 34.52,
        "direction_boundary": 37.977428,
        "core_momentum": -0.091039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412423
      },
      {
        "date": "2026-04-03",
        "close": 31.860464,
        "direction_boundary": 39.766941,
        "core_momentum": -0.19882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418917
      },
      {
        "date": "2026-04-10",
        "close": 32.319897,
        "direction_boundary": 40.154667,
        "core_momentum": -0.195115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412721
      },
      {
        "date": "2026-04-17",
        "close": 34.776844,
        "direction_boundary": 41.009659,
        "core_momentum": -0.151984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42744
      },
      {
        "date": "2026-04-24",
        "close": 34.407307,
        "direction_boundary": 35.780308,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422052
      },
      {
        "date": "2026-05-01",
        "close": 32.469707,
        "direction_boundary": 37.261623,
        "core_momentum": -0.128602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42837
      },
      {
        "date": "2026-05-08",
        "close": 33.438507,
        "direction_boundary": 37.778591,
        "core_momentum": -0.114882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425064
      },
      {
        "date": "2026-05-15",
        "close": 32.090179,
        "direction_boundary": 37.301392,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422376
      },
      {
        "date": "2026-05-22",
        "close": 37.633301,
        "direction_boundary": 36.346985,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466964
      },
      {
        "date": "2026-05-29",
        "close": 48.379963,
        "direction_boundary": 34.994907,
        "core_momentum": 0.382486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573212
      },
      {
        "date": "2026-06-05",
        "close": 62.98,
        "direction_boundary": 35.992226,
        "core_momentum": 0.749822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667037
      },
      {
        "date": "2026-06-12",
        "close": 58.150002,
        "direction_boundary": 35.38472,
        "core_momentum": 0.643365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683306
      },
      {
        "date": "2026-06-19",
        "close": 67.75,
        "direction_boundary": 35.334923,
        "core_momentum": 0.917367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706467
      },
      {
        "date": "2026-06-26",
        "close": 79.489998,
        "direction_boundary": 33.562202,
        "core_momentum": 1.368438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728391
      },
      {
        "date": "2026-07-03",
        "close": 85.480003,
        "direction_boundary": 37.03793,
        "core_momentum": 1.307904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722799
      },
      {
        "date": "2026-07-10",
        "close": 59.450001,
        "direction_boundary": 36.549938,
        "core_momentum": 0.626542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904638
      },
      {
        "date": "2026-07-17",
        "close": 47.23,
        "direction_boundary": 37.436298,
        "core_momentum": 0.26161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958431
      },
      {
        "date": "2026-07-24",
        "close": 42.02,
        "direction_boundary": 36.729202,
        "core_momentum": 0.144049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973719
      },
      {
        "date": "2026-07-31",
        "close": 40.619999,
        "direction_boundary": 36.649525,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970853
      },
      {
        "date": "2026-08-07",
        "close": 50.25,
        "direction_boundary": 36.619652,
        "core_momentum": 0.372214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.823671,
        "volume": 14344827
      },
      {
        "date": "2023-08-04",
        "close": 34.365623,
        "volume": 36605555
      },
      {
        "date": "2023-08-11",
        "close": 33.48875,
        "volume": 19658743
      },
      {
        "date": "2023-08-18",
        "close": 34.001072,
        "volume": 24274110
      },
      {
        "date": "2023-08-25",
        "close": 31.528093,
        "volume": 18973142
      },
      {
        "date": "2023-09-01",
        "close": 31.74485,
        "volume": 18150483
      },
      {
        "date": "2023-09-08",
        "close": 34.464149,
        "volume": 26625273
      },
      {
        "date": "2023-09-15",
        "close": 33.380371,
        "volume": 14556695
      },
      {
        "date": "2023-09-22",
        "close": 32.050274,
        "volume": 13065212
      },
      {
        "date": "2023-09-29",
        "close": 29.941835,
        "volume": 19964993
      },
      {
        "date": "2023-10-13",
        "close": 28.27676,
        "volume": 17936089
      },
      {
        "date": "2023-10-20",
        "close": 27.399883,
        "volume": 10814826
      },
      {
        "date": "2023-10-27",
        "close": 26.197876,
        "volume": 26218464
      },
      {
        "date": "2023-11-03",
        "close": 27.094456,
        "volume": 17217477
      },
      {
        "date": "2023-11-10",
        "close": 27.518114,
        "volume": 12835375
      },
      {
        "date": "2023-11-17",
        "close": 28.060001,
        "volume": 16941206
      },
      {
        "date": "2023-11-24",
        "close": 27.084602,
        "volume": 13902802
      },
      {
        "date": "2023-12-01",
        "close": 26.936815,
        "volume": 9663231
      },
      {
        "date": "2023-12-08",
        "close": 25.577166,
        "volume": 10325932
      },
      {
        "date": "2023-12-15",
        "close": 25.813627,
        "volume": 7182077
      },
      {
        "date": "2023-12-22",
        "close": 25.311148,
        "volume": 11051480
      },
      {
        "date": "2023-12-29",
        "close": 26.079645,
        "volume": 12599741
      },
      {
        "date": "2024-01-05",
        "close": 24.217518,
        "volume": 9954663
      },
      {
        "date": "2024-01-12",
        "close": 23.882532,
        "volume": 11121603
      },
      {
        "date": "2024-01-19",
        "close": 22.355389,
        "volume": 11887340
      },
      {
        "date": "2024-01-26",
        "close": 21.636154,
        "volume": 12697439
      },
      {
        "date": "2024-02-02",
        "close": 17.842932,
        "volume": 21215527
      },
      {
        "date": "2024-02-09",
        "close": 19.005529,
        "volume": 32956760
      },
      {
        "date": "2024-02-23",
        "close": 19.744471,
        "volume": 21795919
      },
      {
        "date": "2024-03-01",
        "close": 21.320871,
        "volume": 36985664
      },
      {
        "date": "2024-03-08",
        "close": 21.320871,
        "volume": 22929909
      },
      {
        "date": "2024-03-15",
        "close": 22.256865,
        "volume": 23991149
      },
      {
        "date": "2024-03-22",
        "close": 21.961288,
        "volume": 25573779
      },
      {
        "date": "2024-03-29",
        "close": 21.005592,
        "volume": 17390364
      },
      {
        "date": "2024-04-05",
        "close": 20.887362,
        "volume": 8275876
      },
      {
        "date": "2024-04-12",
        "close": 20.266653,
        "volume": 20286563
      },
      {
        "date": "2024-04-19",
        "close": 19.173023,
        "volume": 18083262
      },
      {
        "date": "2024-04-26",
        "close": 20.463703,
        "volume": 37916824
      },
      {
        "date": "2024-05-03",
        "close": 21.586891,
        "volume": 17971890
      },
      {
        "date": "2024-05-10",
        "close": 25.9023,
        "volume": 65976798
      },
      {
        "date": "2024-05-17",
        "close": 24.10914,
        "volume": 30650408
      },
      {
        "date": "2024-05-24",
        "close": 23.44902,
        "volume": 28611726
      },
      {
        "date": "2024-05-31",
        "close": 24.537037,
        "volume": 21599202
      },
      {
        "date": "2024-06-07",
        "close": 24.993078,
        "volume": 48924477
      },
      {
        "date": "2024-06-14",
        "close": 24.973249,
        "volume": 29260986
      },
      {
        "date": "2024-06-21",
        "close": 23.099512,
        "volume": 22063995
      },
      {
        "date": "2024-06-28",
        "close": 24.477552,
        "volume": 25987654
      },
      {
        "date": "2024-07-05",
        "close": 22.127943,
        "volume": 23067524
      },
      {
        "date": "2024-07-12",
        "close": 23.396933,
        "volume": 16086355
      },
      {
        "date": "2024-07-19",
        "close": 24.279274,
        "volume": 20347677
      },
      {
        "date": "2024-07-26",
        "close": 24.784885,
        "volume": 27233373
      },
      {
        "date": "2024-08-02",
        "close": 24.685745,
        "volume": 38083802
      },
      {
        "date": "2024-08-09",
        "close": 23.852974,
        "volume": 25136992
      },
      {
        "date": "2024-08-16",
        "close": 23.605125,
        "volume": 14109600
      },
      {
        "date": "2024-08-23",
        "close": 21.830526,
        "volume": 16978073
      },
      {
        "date": "2024-08-30",
        "close": 22.018892,
        "volume": 15525800
      },
      {
        "date": "2024-09-06",
        "close": 21.037411,
        "volume": 10070727
      },
      {
        "date": "2024-09-13",
        "close": 19.629629,
        "volume": 18619384
      },
      {
        "date": "2024-09-20",
        "close": 19.510662,
        "volume": 8812050
      },
      {
        "date": "2024-09-27",
        "close": 22.821922,
        "volume": 26680822
      },
      {
        "date": "2024-10-04",
        "close": 25.102131,
        "volume": 11880793
      },
      {
        "date": "2024-10-11",
        "close": 24.834454,
        "volume": 53735573
      },
      {
        "date": "2024-10-18",
        "close": 28.840973,
        "volume": 79646440
      },
      {
        "date": "2024-10-25",
        "close": 28.711731,
        "volume": 59813867
      },
      {
        "date": "2024-11-01",
        "close": 26.504667,
        "volume": 65311757
      },
      {
        "date": "2024-11-08",
        "close": 28.910566,
        "volume": 58768894
      },
      {
        "date": "2024-11-15",
        "close": 27.449131,
        "volume": 54328441
      },
      {
        "date": "2024-11-22",
        "close": 28.512897,
        "volume": 42256897
      },
      {
        "date": "2024-11-29",
        "close": 32.27087,
        "volume": 67710066
      },
      {
        "date": "2024-12-06",
        "close": 31.366175,
        "volume": 45346862
      },
      {
        "date": "2024-12-13",
        "close": 31.018215,
        "volume": 36408122
      },
      {
        "date": "2024-12-20",
        "close": 29.894796,
        "volume": 23713005
      },
      {
        "date": "2024-12-27",
        "close": 31.982561,
        "volume": 37722066
      },
      {
        "date": "2025-01-03",
        "close": 27.757324,
        "volume": 33455025
      },
      {
        "date": "2025-01-10",
        "close": 27.67779,
        "volume": 25092120
      },
      {
        "date": "2025-01-17",
        "close": 28.18482,
        "volume": 17405390
      },
      {
        "date": "2025-01-24",
        "close": 27.001751,
        "volume": 24549040
      },
      {
        "date": "2025-01-31",
        "close": 26.942102,
        "volume": 2994035
      },
      {
        "date": "2025-02-07",
        "close": 27.548546,
        "volume": 16215821
      },
      {
        "date": "2025-02-14",
        "close": 25.977753,
        "volume": 35761757
      },
      {
        "date": "2025-02-21",
        "close": 28.960274,
        "volume": 61585272
      },
      {
        "date": "2025-02-28",
        "close": 30.212933,
        "volume": 61234244
      },
      {
        "date": "2025-03-07",
        "close": 34.19957,
        "volume": 65553171
      },
      {
        "date": "2025-03-14",
        "close": 38.971603,
        "volume": 125408198
      },
      {
        "date": "2025-03-21",
        "close": 37.977428,
        "volume": 78397405
      },
      {
        "date": "2025-03-28",
        "close": 39.766941,
        "volume": 112769765
      },
      {
        "date": "2025-04-04",
        "close": 40.154667,
        "volume": 39972759
      },
      {
        "date": "2025-04-11",
        "close": 41.009659,
        "volume": 69236868
      },
      {
        "date": "2025-04-18",
        "close": 35.780308,
        "volume": 60321200
      },
      {
        "date": "2025-04-25",
        "close": 37.261623,
        "volume": 32289304
      },
      {
        "date": "2025-05-02",
        "close": 37.778591,
        "volume": 23386745
      },
      {
        "date": "2025-05-09",
        "close": 37.301392,
        "volume": 42101670
      },
      {
        "date": "2025-05-16",
        "close": 36.346985,
        "volume": 42257882
      },
      {
        "date": "2025-05-23",
        "close": 34.994907,
        "volume": 29680972
      },
      {
        "date": "2025-05-30",
        "close": 35.992226,
        "volume": 29176609
      },
      {
        "date": "2025-06-06",
        "close": 35.38472,
        "volume": 17962626
      },
      {
        "date": "2025-06-13",
        "close": 35.334923,
        "volume": 28981663
      },
      {
        "date": "2025-06-20",
        "close": 33.562202,
        "volume": 30487541
      },
      {
        "date": "2025-06-27",
        "close": 37.03793,
        "volume": 51940617
      },
      {
        "date": "2025-07-04",
        "close": 36.549938,
        "volume": 34406826
      },
      {
        "date": "2025-07-11",
        "close": 37.436298,
        "volume": 41608020
      },
      {
        "date": "2025-07-18",
        "close": 36.729202,
        "volume": 46339663
      },
      {
        "date": "2025-07-25",
        "close": 36.649525,
        "volume": 38599203
      },
      {
        "date": "2025-08-01",
        "close": 36.619652,
        "volume": 57050396
      },
      {
        "date": "2025-08-08",
        "close": 37.266991,
        "volume": 46565676
      },
      {
        "date": "2025-08-15",
        "close": 36.729202,
        "volume": 44539972
      },
      {
        "date": "2025-08-22",
        "close": 40.21489,
        "volume": 81969349
      },
      {
        "date": "2025-08-29",
        "close": 40.334396,
        "volume": 77743943
      },
      {
        "date": "2025-09-05",
        "close": 37.018013,
        "volume": 53706473
      },
      {
        "date": "2025-09-12",
        "close": 37.276951,
        "volume": 32682540
      },
      {
        "date": "2025-09-19",
        "close": 39.129345,
        "volume": 55909651
      },
      {
        "date": "2025-09-26",
        "close": 36.878586,
        "volume": 45402730
      },
      {
        "date": "2025-10-03",
        "close": 38.711063,
        "volume": 22121912
      },
      {
        "date": "2025-10-10",
        "close": 38.689999,
        "volume": 21466382
      },
      {
        "date": "2025-10-17",
        "close": 36.740002,
        "volume": 65285757
      },
      {
        "date": "2025-10-24",
        "close": 37.169998,
        "volume": 52678715
      },
      {
        "date": "2025-10-31",
        "close": 35.23,
        "volume": 96058452
      },
      {
        "date": "2025-11-07",
        "close": 33.389999,
        "volume": 45984672
      },
      {
        "date": "2025-11-14",
        "close": 31.27,
        "volume": 44461284
      },
      {
        "date": "2025-11-21",
        "close": 30.379999,
        "volume": 34094273
      },
      {
        "date": "2025-11-28",
        "close": 31.1,
        "volume": 33971809
      },
      {
        "date": "2025-12-05",
        "close": 31.67,
        "volume": 37884624
      },
      {
        "date": "2025-12-12",
        "close": 32.77,
        "volume": 74960276
      },
      {
        "date": "2025-12-19",
        "close": 32.82,
        "volume": 50579641
      },
      {
        "date": "2025-12-26",
        "close": 36.57,
        "volume": 149356518
      },
      {
        "date": "2026-01-02",
        "close": 35.32,
        "volume": 59230848
      },
      {
        "date": "2026-01-09",
        "close": 39.41,
        "volume": 141094102
      },
      {
        "date": "2026-01-16",
        "close": 39.529999,
        "volume": 163516016
      },
      {
        "date": "2026-01-23",
        "close": 42.119999,
        "volume": 109167123
      },
      {
        "date": "2026-01-30",
        "close": 39.200001,
        "volume": 139503473
      },
      {
        "date": "2026-02-06",
        "close": 37.98,
        "volume": 73582537
      },
      {
        "date": "2026-02-13",
        "close": 39.02,
        "volume": 60844202
      },
      {
        "date": "2026-02-27",
        "close": 43.299999,
        "volume": 84606194
      },
      {
        "date": "2026-03-06",
        "close": 38.610001,
        "volume": 84180185
      },
      {
        "date": "2026-03-13",
        "close": 37.200001,
        "volume": 66509363
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "volume": 36546722
      },
      {
        "date": "2026-03-27",
        "close": 34.52,
        "volume": 31335201
      },
      {
        "date": "2026-04-03",
        "close": 31.860464,
        "volume": 42319225
      },
      {
        "date": "2026-04-10",
        "close": 32.319897,
        "volume": 43289810
      },
      {
        "date": "2026-04-17",
        "close": 34.776844,
        "volume": 52650112
      },
      {
        "date": "2026-04-24",
        "close": 34.407307,
        "volume": 47325331
      },
      {
        "date": "2026-05-01",
        "close": 32.469707,
        "volume": 60108541
      },
      {
        "date": "2026-05-08",
        "close": 33.438507,
        "volume": 32970958
      },
      {
        "date": "2026-05-15",
        "close": 32.090179,
        "volume": 57871938
      },
      {
        "date": "2026-05-22",
        "close": 37.633301,
        "volume": 110130067
      },
      {
        "date": "2026-05-29",
        "close": 48.379963,
        "volume": 282941549
      },
      {
        "date": "2026-06-05",
        "close": 62.98,
        "volume": 45599064
      },
      {
        "date": "2026-06-12",
        "close": 58.150002,
        "volume": 55110264
      },
      {
        "date": "2026-06-19",
        "close": 67.75,
        "volume": 173578863
      },
      {
        "date": "2026-06-26",
        "close": 79.489998,
        "volume": 57697418
      },
      {
        "date": "2026-07-03",
        "close": 85.480003,
        "volume": 42942215
      },
      {
        "date": "2026-07-10",
        "close": 59.450001,
        "volume": 178069180
      },
      {
        "date": "2026-07-17",
        "close": 47.23,
        "volume": 142948930
      },
      {
        "date": "2026-07-24",
        "close": 42.02,
        "volume": 138665910
      },
      {
        "date": "2026-07-31",
        "close": 40.619999,
        "volume": 183765083
      },
      {
        "date": "2026-08-07",
        "close": 50.25,
        "volume": 190288165
      }
    ],
    "sharemaestro_context": {
      "trend": 44.589539,
      "fair_value": 32.429856,
      "market_activity": 25.914817,
      "market_dynamics": 0.181366,
      "relative_strength": 23.900287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.018333,
        "directional_follow_through": 0.36,
        "regime_survival": 0.92,
        "conditional_difference": -0.004597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.261845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.075332
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.038634
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.284795
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.363679
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.052043
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.002413
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.065483
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.174613
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.108606
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.335254
      }
    ]
  }
}