{
  "ticker": {
    "uuid": "5dbad068-f698-48f7-a3f0-506988e1d260",
    "symbol": "TKNSA",
    "name": "Teknosa I\u00e7 ve Dis Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.459999,
    "boundary_margin": -0.366457,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431748,
    "volatility_stability": 0.5507,
    "risk_context": 0.2316,
    "current_regime": {
      "move": -0.184942,
      "interruption": 0.023749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.925,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.959999,
        "direction_boundary": 10.4,
        "core_momentum": 1.303846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533469
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "direction_boundary": 10.24,
        "core_momentum": 1.431641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531897
      },
      {
        "date": "2023-09-01",
        "close": 25.860001,
        "direction_boundary": 10.64,
        "core_momentum": 1.430451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502527
      },
      {
        "date": "2023-09-08",
        "close": 27.58,
        "direction_boundary": 11.36,
        "core_momentum": 1.427817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508073
      },
      {
        "date": "2023-09-15",
        "close": 25.34,
        "direction_boundary": 13.61,
        "core_momentum": 0.861866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501693
      },
      {
        "date": "2023-09-22",
        "close": 25.799999,
        "direction_boundary": 12.94,
        "core_momentum": 0.993818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494847
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "direction_boundary": 12.39,
        "core_momentum": 1.098467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493059
      },
      {
        "date": "2023-10-06",
        "close": 29.379999,
        "direction_boundary": 14.69,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503342
      },
      {
        "date": "2023-10-13",
        "close": 34.400002,
        "direction_boundary": 15.54,
        "core_momentum": 1.213642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538389
      },
      {
        "date": "2023-10-20",
        "close": 29.959999,
        "direction_boundary": 17.08,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575118
      },
      {
        "date": "2023-10-27",
        "close": 32.080002,
        "direction_boundary": 18.870001,
        "core_momentum": 0.700053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559356
      },
      {
        "date": "2023-11-03",
        "close": 35.139999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.731035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547633
      },
      {
        "date": "2023-11-10",
        "close": 38.200001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.669581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548044
      },
      {
        "date": "2023-11-17",
        "close": 39.139999,
        "direction_boundary": 23.219999,
        "core_momentum": 0.685616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546145
      },
      {
        "date": "2023-11-24",
        "close": 37.419998,
        "direction_boundary": 25.4,
        "core_momentum": 0.473228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552815
      },
      {
        "date": "2023-12-01",
        "close": 35.259998,
        "direction_boundary": 30.379999,
        "core_momentum": 0.160632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54569
      },
      {
        "date": "2023-12-08",
        "close": 35.099998,
        "direction_boundary": 31.059999,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546525
      },
      {
        "date": "2023-12-15",
        "close": 34.380001,
        "direction_boundary": 27.6,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536063
      },
      {
        "date": "2023-12-22",
        "close": 31.74,
        "direction_boundary": 27.700001,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55012
      },
      {
        "date": "2023-12-29",
        "close": 29.700001,
        "direction_boundary": 26.5,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525634
      },
      {
        "date": "2024-01-05",
        "close": 31.360001,
        "direction_boundary": 25.68,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509227
      },
      {
        "date": "2024-01-12",
        "close": 34.639999,
        "direction_boundary": 22.459999,
        "core_momentum": 0.542297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520021
      },
      {
        "date": "2024-01-19",
        "close": 35.040001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.483489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513887
      },
      {
        "date": "2024-01-26",
        "close": 38.439999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.86965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524438
      },
      {
        "date": "2024-02-02",
        "close": 38.040001,
        "direction_boundary": 17.92,
        "core_momentum": 1.122768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520169
      },
      {
        "date": "2024-02-09",
        "close": 38.200001,
        "direction_boundary": 15.23,
        "core_momentum": 1.508208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511939
      },
      {
        "date": "2024-02-16",
        "close": 44.0,
        "direction_boundary": 16.51,
        "core_momentum": 1.665051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525992
      },
      {
        "date": "2024-02-23",
        "close": 48.66,
        "direction_boundary": 17.389999,
        "core_momentum": 1.79816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536527
      },
      {
        "date": "2024-03-01",
        "close": 49.360001,
        "direction_boundary": 19.959999,
        "core_momentum": 1.472946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536462
      },
      {
        "date": "2024-03-08",
        "close": 48.380001,
        "direction_boundary": 20.059999,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536799
      },
      {
        "date": "2024-03-15",
        "close": 48.060001,
        "direction_boundary": 18.15,
        "core_momentum": 1.647934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516403
      },
      {
        "date": "2024-03-22",
        "close": 41.98,
        "direction_boundary": 17.360001,
        "core_momentum": 1.418203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562048
      },
      {
        "date": "2024-03-29",
        "close": 40.799999,
        "direction_boundary": 17.1,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5657
      },
      {
        "date": "2024-04-05",
        "close": 38.060001,
        "direction_boundary": 18.790001,
        "core_momentum": 1.025545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55702
      },
      {
        "date": "2024-04-12",
        "close": 39.919998,
        "direction_boundary": 18.700001,
        "core_momentum": 1.134759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518179
      },
      {
        "date": "2024-04-19",
        "close": 40.66,
        "direction_boundary": 17.790001,
        "core_momentum": 1.285554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474889
      },
      {
        "date": "2024-04-26",
        "close": 40.720001,
        "direction_boundary": 16.389999,
        "core_momentum": 1.484442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467946
      },
      {
        "date": "2024-05-03",
        "close": 40.700001,
        "direction_boundary": 15.24,
        "core_momentum": 1.670604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452867
      },
      {
        "date": "2024-05-10",
        "close": 40.959999,
        "direction_boundary": 16.530001,
        "core_momentum": 1.477919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438762
      },
      {
        "date": "2024-05-17",
        "close": 44.16,
        "direction_boundary": 16.52,
        "core_momentum": 1.673123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449334
      },
      {
        "date": "2024-05-24",
        "close": 39.580002,
        "direction_boundary": 16.26,
        "core_momentum": 1.434194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471931
      },
      {
        "date": "2024-05-31",
        "close": 35.68,
        "direction_boundary": 18.629999,
        "core_momentum": 0.915191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487238
      },
      {
        "date": "2024-06-07",
        "close": 34.18,
        "direction_boundary": 19.43,
        "core_momentum": 0.759135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490923
      },
      {
        "date": "2024-06-14",
        "close": 34.580002,
        "direction_boundary": 18.23,
        "core_momentum": 0.896873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490376
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "direction_boundary": 17.66,
        "core_momentum": 0.896942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479055
      },
      {
        "date": "2024-06-28",
        "close": 30.940001,
        "direction_boundary": 20.74,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483117
      },
      {
        "date": "2024-07-05",
        "close": 33.0,
        "direction_boundary": 23.24,
        "core_momentum": 0.419966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485515
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464707
      },
      {
        "date": "2024-07-19",
        "close": 31.92,
        "direction_boundary": 24.280001,
        "core_momentum": 0.314662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466279
      },
      {
        "date": "2024-07-26",
        "close": 31.5,
        "direction_boundary": 25.219999,
        "core_momentum": 0.249009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445234
      },
      {
        "date": "2024-08-02",
        "close": 31.34,
        "direction_boundary": 27.0,
        "core_momentum": 0.160741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445229
      },
      {
        "date": "2024-08-09",
        "close": 30.52,
        "direction_boundary": 25.639999,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445658
      },
      {
        "date": "2024-08-16",
        "close": 29.9,
        "direction_boundary": 23.959999,
        "core_momentum": 0.247913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389726
      },
      {
        "date": "2024-08-23",
        "close": 29.58,
        "direction_boundary": 24.9,
        "core_momentum": 0.187952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352522
      },
      {
        "date": "2024-08-30",
        "close": 27.379999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357985
      },
      {
        "date": "2024-09-06",
        "close": 27.280001,
        "direction_boundary": 27.58,
        "core_momentum": -0.010877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358945
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "direction_boundary": 25.34,
        "core_momentum": 0.026046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359985
      },
      {
        "date": "2024-09-20",
        "close": 26.620001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327387
      },
      {
        "date": "2024-09-27",
        "close": 26.299999,
        "direction_boundary": 26.0,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327076
      },
      {
        "date": "2024-10-04",
        "close": 25.24,
        "direction_boundary": 29.379999,
        "core_momentum": -0.140912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320239
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2024-10-18",
        "close": 25.639999,
        "direction_boundary": 29.959999,
        "core_momentum": -0.144192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309995
      },
      {
        "date": "2024-10-25",
        "close": 26.6,
        "direction_boundary": 32.080002,
        "core_momentum": -0.170823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318123
      },
      {
        "date": "2024-11-01",
        "close": 26.120001,
        "direction_boundary": 35.139999,
        "core_momentum": -0.256687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317301
      },
      {
        "date": "2024-11-08",
        "close": 26.66,
        "direction_boundary": 38.200001,
        "core_momentum": -0.302094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319973
      },
      {
        "date": "2024-11-15",
        "close": 27.42,
        "direction_boundary": 39.139999,
        "core_momentum": -0.299438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298935
      },
      {
        "date": "2024-11-22",
        "close": 28.52,
        "direction_boundary": 37.419998,
        "core_momentum": -0.237841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "direction_boundary": 35.259998,
        "core_momentum": -0.132161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269299
      },
      {
        "date": "2024-12-06",
        "close": 33.759998,
        "direction_boundary": 35.099998,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29992
      },
      {
        "date": "2024-12-13",
        "close": 35.459999,
        "direction_boundary": 34.380001,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307362
      },
      {
        "date": "2024-12-20",
        "close": 38.279999,
        "direction_boundary": 31.74,
        "core_momentum": 0.206049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320701
      },
      {
        "date": "2024-12-27",
        "close": 37.68,
        "direction_boundary": 29.700001,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29848
      },
      {
        "date": "2025-01-03",
        "close": 39.700001,
        "direction_boundary": 31.360001,
        "core_momentum": 0.265944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294269
      },
      {
        "date": "2025-01-10",
        "close": 39.599998,
        "direction_boundary": 34.639999,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294412
      },
      {
        "date": "2025-01-17",
        "close": 28.799999,
        "direction_boundary": 35.040001,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537618
      },
      {
        "date": "2025-01-24",
        "close": 27.780001,
        "direction_boundary": 38.439999,
        "core_momentum": -0.277315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539334
      },
      {
        "date": "2025-01-31",
        "close": 28.940001,
        "direction_boundary": 38.040001,
        "core_momentum": -0.239222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54305
      },
      {
        "date": "2025-02-07",
        "close": 27.92,
        "direction_boundary": 38.200001,
        "core_momentum": -0.26911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544013
      },
      {
        "date": "2025-02-14",
        "close": 27.280001,
        "direction_boundary": 44.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544193
      },
      {
        "date": "2025-02-21",
        "close": 26.02,
        "direction_boundary": 48.66,
        "core_momentum": -0.465269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547512
      },
      {
        "date": "2025-02-28",
        "close": 24.299999,
        "direction_boundary": 49.360001,
        "core_momentum": -0.507699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545295
      },
      {
        "date": "2025-03-07",
        "close": 27.58,
        "direction_boundary": 48.380001,
        "core_momentum": -0.42993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574864
      },
      {
        "date": "2025-03-14",
        "close": 38.740002,
        "direction_boundary": 48.060001,
        "core_momentum": -0.193924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737923
      },
      {
        "date": "2025-03-21",
        "close": 30.139999,
        "direction_boundary": 41.98,
        "core_momentum": -0.282039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824916
      },
      {
        "date": "2025-03-28",
        "close": 27.02,
        "direction_boundary": 40.799999,
        "core_momentum": -0.337745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839766
      },
      {
        "date": "2025-04-04",
        "close": 26.620001,
        "direction_boundary": 38.060001,
        "core_momentum": -0.300578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837917
      },
      {
        "date": "2025-04-11",
        "close": 26.379999,
        "direction_boundary": 39.919998,
        "core_momentum": -0.339178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837085
      },
      {
        "date": "2025-04-18",
        "close": 25.9,
        "direction_boundary": 40.66,
        "core_momentum": -0.36301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83726
      },
      {
        "date": "2025-04-25",
        "close": 25.780001,
        "direction_boundary": 40.720001,
        "core_momentum": -0.366896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83563
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "direction_boundary": 40.700001,
        "core_momentum": -0.412776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841754
      },
      {
        "date": "2025-05-09",
        "close": 23.9,
        "direction_boundary": 40.959999,
        "core_momentum": -0.416504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841071
      },
      {
        "date": "2025-05-16",
        "close": 23.34,
        "direction_boundary": 44.16,
        "core_momentum": -0.471467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840159
      },
      {
        "date": "2025-05-23",
        "close": 21.68,
        "direction_boundary": 39.580002,
        "core_momentum": -0.452249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842539
      },
      {
        "date": "2025-05-30",
        "close": 19.540001,
        "direction_boundary": 35.68,
        "core_momentum": -0.452354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843725
      },
      {
        "date": "2025-06-06",
        "close": 20.08,
        "direction_boundary": 34.18,
        "core_momentum": -0.412522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829911
      },
      {
        "date": "2025-06-13",
        "close": 21.34,
        "direction_boundary": 34.580002,
        "core_momentum": -0.38288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832022
      },
      {
        "date": "2025-06-20",
        "close": 20.82,
        "direction_boundary": 33.5,
        "core_momentum": -0.378507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82041
      },
      {
        "date": "2025-06-27",
        "close": 20.84,
        "direction_boundary": 30.940001,
        "core_momentum": -0.326438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82105
      },
      {
        "date": "2025-07-04",
        "close": 23.02,
        "direction_boundary": 33.0,
        "core_momentum": -0.302424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832226
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.306061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832115
      },
      {
        "date": "2025-07-18",
        "close": 22.719999,
        "direction_boundary": 31.92,
        "core_momentum": -0.288221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713066
      },
      {
        "date": "2025-07-25",
        "close": 23.26,
        "direction_boundary": 31.5,
        "core_momentum": -0.261587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713348
      },
      {
        "date": "2025-08-01",
        "close": 23.66,
        "direction_boundary": 31.34,
        "core_momentum": -0.245054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710918
      },
      {
        "date": "2025-08-08",
        "close": 25.459999,
        "direction_boundary": 30.52,
        "core_momentum": -0.165793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718366
      },
      {
        "date": "2025-08-15",
        "close": 27.42,
        "direction_boundary": 29.9,
        "core_momentum": -0.082943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725691
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "direction_boundary": 29.58,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722453
      },
      {
        "date": "2025-08-29",
        "close": 28.42,
        "direction_boundary": 27.379999,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716309
      },
      {
        "date": "2025-09-05",
        "close": 25.879999,
        "direction_boundary": 27.280001,
        "core_momentum": -0.05132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707207
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "direction_boundary": 26.0,
        "core_momentum": -0.042308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507446
      },
      {
        "date": "2025-09-19",
        "close": 26.6,
        "direction_boundary": 26.620001,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392468
      },
      {
        "date": "2025-09-26",
        "close": 25.26,
        "direction_boundary": 26.299999,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369248
      },
      {
        "date": "2025-10-03",
        "close": 25.219999,
        "direction_boundary": 25.24,
        "core_momentum": -0.000792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36882
      },
      {
        "date": "2025-10-10",
        "close": 25.280001,
        "direction_boundary": 26.0,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368728
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "direction_boundary": 25.639999,
        "core_momentum": -0.071763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377034
      },
      {
        "date": "2025-10-24",
        "close": 24.74,
        "direction_boundary": 26.6,
        "core_momentum": -0.069925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381487
      },
      {
        "date": "2025-10-31",
        "close": 24.98,
        "direction_boundary": 26.120001,
        "core_momentum": -0.043645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366376
      },
      {
        "date": "2025-11-07",
        "close": 27.120001,
        "direction_boundary": 26.66,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382969
      },
      {
        "date": "2025-11-14",
        "close": 24.620001,
        "direction_boundary": 27.42,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406518
      },
      {
        "date": "2025-11-21",
        "close": 25.059999,
        "direction_boundary": 28.52,
        "core_momentum": -0.121318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391922
      },
      {
        "date": "2025-11-28",
        "close": 23.42,
        "direction_boundary": 30.6,
        "core_momentum": -0.234641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374505
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "direction_boundary": 33.759998,
        "core_momentum": -0.324645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376151
      },
      {
        "date": "2025-12-12",
        "close": 23.879999,
        "direction_boundary": 35.459999,
        "core_momentum": -0.326565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372336
      },
      {
        "date": "2025-12-19",
        "close": 23.219999,
        "direction_boundary": 38.279999,
        "core_momentum": -0.393417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372888
      },
      {
        "date": "2025-12-26",
        "close": 22.68,
        "direction_boundary": 37.68,
        "core_momentum": -0.398089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374855
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "direction_boundary": 39.700001,
        "core_momentum": -0.440302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349305
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351665
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353787
      },
      {
        "date": "2026-01-23",
        "close": 24.860001,
        "direction_boundary": 27.780001,
        "core_momentum": -0.105112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360238
      },
      {
        "date": "2026-01-30",
        "close": 25.48,
        "direction_boundary": 28.940001,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361001
      },
      {
        "date": "2026-02-06",
        "close": 23.98,
        "direction_boundary": 27.92,
        "core_momentum": -0.141117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356481
      },
      {
        "date": "2026-02-13",
        "close": 24.92,
        "direction_boundary": 27.280001,
        "core_momentum": -0.08651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344395
      },
      {
        "date": "2026-02-20",
        "close": 22.42,
        "direction_boundary": 26.02,
        "core_momentum": -0.138355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372072
      },
      {
        "date": "2026-02-27",
        "close": 22.6,
        "direction_boundary": 24.299999,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368197
      },
      {
        "date": "2026-03-06",
        "close": 25.76,
        "direction_boundary": 27.58,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395388
      },
      {
        "date": "2026-03-13",
        "close": 22.639999,
        "direction_boundary": 38.740002,
        "core_momentum": -0.415591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431268
      },
      {
        "date": "2026-03-20",
        "close": 22.16,
        "direction_boundary": 30.139999,
        "core_momentum": -0.264764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419903
      },
      {
        "date": "2026-03-27",
        "close": 20.040001,
        "direction_boundary": 27.02,
        "core_momentum": -0.258327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435479
      },
      {
        "date": "2026-04-03",
        "close": 22.26,
        "direction_boundary": 26.620001,
        "core_momentum": -0.163787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463288
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "direction_boundary": 26.379999,
        "core_momentum": -0.15163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4634
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "direction_boundary": 25.9,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469901
      },
      {
        "date": "2026-04-24",
        "close": 23.48,
        "direction_boundary": 25.780001,
        "core_momentum": -0.089216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468446
      },
      {
        "date": "2026-05-01",
        "close": 22.379999,
        "direction_boundary": 23.9,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472378
      },
      {
        "date": "2026-05-08",
        "close": 22.84,
        "direction_boundary": 23.9,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457292
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "direction_boundary": 23.34,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441766
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "direction_boundary": 21.68,
        "core_momentum": -0.063653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451311
      },
      {
        "date": "2026-05-29",
        "close": 20.639999,
        "direction_boundary": 19.540001,
        "core_momentum": 0.056295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444136
      },
      {
        "date": "2026-06-05",
        "close": 20.559999,
        "direction_boundary": 20.08,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443004
      },
      {
        "date": "2026-06-12",
        "close": 19.790001,
        "direction_boundary": 21.34,
        "core_momentum": -0.072634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2026-06-19",
        "close": 20.26,
        "direction_boundary": 20.82,
        "core_momentum": -0.026897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440234
      },
      {
        "date": "2026-06-26",
        "close": 19.93,
        "direction_boundary": 20.84,
        "core_momentum": -0.043666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439754
      },
      {
        "date": "2026-07-03",
        "close": 19.66,
        "direction_boundary": 23.02,
        "core_momentum": -0.14596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439373
      },
      {
        "date": "2026-07-10",
        "close": 18.690001,
        "direction_boundary": 22.9,
        "core_momentum": -0.183843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441122
      },
      {
        "date": "2026-07-17",
        "close": 18.120001,
        "direction_boundary": 22.719999,
        "core_momentum": -0.202465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438909
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "direction_boundary": 23.26,
        "core_momentum": -0.247635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429999
      },
      {
        "date": "2026-07-31",
        "close": 16.16,
        "direction_boundary": 23.66,
        "core_momentum": -0.316991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435784
      },
      {
        "date": "2026-08-07",
        "close": 16.129999,
        "direction_boundary": 25.459999,
        "core_momentum": -0.366457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.959999,
        "volume": 23083509
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "volume": 43802764
      },
      {
        "date": "2023-09-01",
        "close": 25.860001,
        "volume": 20051281
      },
      {
        "date": "2023-09-08",
        "close": 27.58,
        "volume": 38251850
      },
      {
        "date": "2023-09-15",
        "close": 25.34,
        "volume": 30391352
      },
      {
        "date": "2023-09-22",
        "close": 25.799999,
        "volume": 19614126
      },
      {
        "date": "2023-09-29",
        "close": 26.0,
        "volume": 39076301
      },
      {
        "date": "2023-10-06",
        "close": 29.379999,
        "volume": 52730933
      },
      {
        "date": "2023-10-13",
        "close": 34.400002,
        "volume": 120142590
      },
      {
        "date": "2023-10-20",
        "close": 29.959999,
        "volume": 72829690
      },
      {
        "date": "2023-10-27",
        "close": 32.080002,
        "volume": 65810373
      },
      {
        "date": "2023-11-03",
        "close": 35.139999,
        "volume": 69313095
      },
      {
        "date": "2023-11-10",
        "close": 38.200001,
        "volume": 67181259
      },
      {
        "date": "2023-11-17",
        "close": 39.139999,
        "volume": 60696724
      },
      {
        "date": "2023-11-24",
        "close": 37.419998,
        "volume": 23804726
      },
      {
        "date": "2023-12-01",
        "close": 35.259998,
        "volume": 24399619
      },
      {
        "date": "2023-12-08",
        "close": 35.099998,
        "volume": 25842886
      },
      {
        "date": "2023-12-15",
        "close": 34.380001,
        "volume": 14364952
      },
      {
        "date": "2023-12-22",
        "close": 31.74,
        "volume": 13895075
      },
      {
        "date": "2023-12-29",
        "close": 29.700001,
        "volume": 11587296
      },
      {
        "date": "2024-01-05",
        "close": 31.360001,
        "volume": 11580650
      },
      {
        "date": "2024-01-12",
        "close": 34.639999,
        "volume": 24425208
      },
      {
        "date": "2024-01-19",
        "close": 35.040001,
        "volume": 18750287
      },
      {
        "date": "2024-01-26",
        "close": 38.439999,
        "volume": 19615194
      },
      {
        "date": "2024-02-02",
        "close": 38.040001,
        "volume": 22079586
      },
      {
        "date": "2024-02-09",
        "close": 38.200001,
        "volume": 32261974
      },
      {
        "date": "2024-02-16",
        "close": 44.0,
        "volume": 39377355
      },
      {
        "date": "2024-02-23",
        "close": 48.66,
        "volume": 62671269
      },
      {
        "date": "2024-03-01",
        "close": 49.360001,
        "volume": 60547293
      },
      {
        "date": "2024-03-08",
        "close": 48.380001,
        "volume": 26119932
      },
      {
        "date": "2024-03-15",
        "close": 48.060001,
        "volume": 23702484
      },
      {
        "date": "2024-03-22",
        "close": 41.98,
        "volume": 27028810
      },
      {
        "date": "2024-03-29",
        "close": 40.799999,
        "volume": 18765187
      },
      {
        "date": "2024-04-05",
        "close": 38.060001,
        "volume": 12063033
      },
      {
        "date": "2024-04-12",
        "close": 39.919998,
        "volume": 2987388
      },
      {
        "date": "2024-04-19",
        "close": 40.66,
        "volume": 20166222
      },
      {
        "date": "2024-04-26",
        "close": 40.720001,
        "volume": 12632466
      },
      {
        "date": "2024-05-03",
        "close": 40.700001,
        "volume": 15077499
      },
      {
        "date": "2024-05-10",
        "close": 40.959999,
        "volume": 14546701
      },
      {
        "date": "2024-05-17",
        "close": 44.16,
        "volume": 22941481
      },
      {
        "date": "2024-05-24",
        "close": 39.580002,
        "volume": 16039684
      },
      {
        "date": "2024-05-31",
        "close": 35.68,
        "volume": 14050308
      },
      {
        "date": "2024-06-07",
        "close": 34.18,
        "volume": 9632552
      },
      {
        "date": "2024-06-14",
        "close": 34.580002,
        "volume": 13566101
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "volume": 7502000
      },
      {
        "date": "2024-06-28",
        "close": 30.940001,
        "volume": 11370155
      },
      {
        "date": "2024-07-05",
        "close": 33.0,
        "volume": 29046300
      },
      {
        "date": "2024-07-12",
        "close": 33.0,
        "volume": 26873330
      },
      {
        "date": "2024-07-19",
        "close": 31.92,
        "volume": 12433441
      },
      {
        "date": "2024-07-26",
        "close": 31.5,
        "volume": 13340894
      },
      {
        "date": "2024-08-02",
        "close": 31.34,
        "volume": 17342850
      },
      {
        "date": "2024-08-09",
        "close": 30.52,
        "volume": 17666041
      },
      {
        "date": "2024-08-16",
        "close": 29.9,
        "volume": 13843371
      },
      {
        "date": "2024-08-23",
        "close": 29.58,
        "volume": 59928296
      },
      {
        "date": "2024-08-30",
        "close": 27.379999,
        "volume": 12766721
      },
      {
        "date": "2024-09-06",
        "close": 27.280001,
        "volume": 14800826
      },
      {
        "date": "2024-09-13",
        "close": 26.0,
        "volume": 14208186
      },
      {
        "date": "2024-09-20",
        "close": 26.620001,
        "volume": 12298751
      },
      {
        "date": "2024-09-27",
        "close": 26.299999,
        "volume": 12668600
      },
      {
        "date": "2024-10-04",
        "close": 25.24,
        "volume": 15063350
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "volume": 21267336
      },
      {
        "date": "2024-10-18",
        "close": 25.639999,
        "volume": 8978328
      },
      {
        "date": "2024-10-25",
        "close": 26.6,
        "volume": 8464743
      },
      {
        "date": "2024-11-01",
        "close": 26.120001,
        "volume": 7440798
      },
      {
        "date": "2024-11-08",
        "close": 26.66,
        "volume": 7180479
      },
      {
        "date": "2024-11-15",
        "close": 27.42,
        "volume": 8968376
      },
      {
        "date": "2024-11-22",
        "close": 28.52,
        "volume": 13562248
      },
      {
        "date": "2024-11-29",
        "close": 30.6,
        "volume": 12375464
      },
      {
        "date": "2024-12-06",
        "close": 33.759998,
        "volume": 19218871
      },
      {
        "date": "2024-12-13",
        "close": 35.459999,
        "volume": 11899944
      },
      {
        "date": "2024-12-20",
        "close": 38.279999,
        "volume": 13021516
      },
      {
        "date": "2024-12-27",
        "close": 37.68,
        "volume": 14519608
      },
      {
        "date": "2025-01-03",
        "close": 39.700001,
        "volume": 9668095
      },
      {
        "date": "2025-01-10",
        "close": 39.599998,
        "volume": 9898342
      },
      {
        "date": "2025-01-17",
        "close": 28.799999,
        "volume": 78366746
      },
      {
        "date": "2025-01-24",
        "close": 27.780001,
        "volume": 18114562
      },
      {
        "date": "2025-01-31",
        "close": 28.940001,
        "volume": 14917071
      },
      {
        "date": "2025-02-07",
        "close": 27.92,
        "volume": 12297071
      },
      {
        "date": "2025-02-14",
        "close": 27.280001,
        "volume": 8021688
      },
      {
        "date": "2025-02-21",
        "close": 26.02,
        "volume": 11250996
      },
      {
        "date": "2025-02-28",
        "close": 24.299999,
        "volume": 24322944
      },
      {
        "date": "2025-03-07",
        "close": 27.58,
        "volume": 15103417
      },
      {
        "date": "2025-03-14",
        "close": 38.740002,
        "volume": 51864484
      },
      {
        "date": "2025-03-21",
        "close": 30.139999,
        "volume": 39085744
      },
      {
        "date": "2025-03-28",
        "close": 27.02,
        "volume": 54985258
      },
      {
        "date": "2025-04-04",
        "close": 26.620001,
        "volume": 32600890
      },
      {
        "date": "2025-04-11",
        "close": 26.379999,
        "volume": 18452562
      },
      {
        "date": "2025-04-18",
        "close": 25.9,
        "volume": 16426157
      },
      {
        "date": "2025-04-25",
        "close": 25.780001,
        "volume": 9241337
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "volume": 12819344
      },
      {
        "date": "2025-05-09",
        "close": 23.9,
        "volume": 13850645
      },
      {
        "date": "2025-05-16",
        "close": 23.34,
        "volume": 21456556
      },
      {
        "date": "2025-05-23",
        "close": 21.68,
        "volume": 14461899
      },
      {
        "date": "2025-05-30",
        "close": 19.540001,
        "volume": 17780200
      },
      {
        "date": "2025-06-06",
        "close": 20.08,
        "volume": 10509958
      },
      {
        "date": "2025-06-13",
        "close": 21.34,
        "volume": 55506158
      },
      {
        "date": "2025-06-20",
        "close": 20.82,
        "volume": 31212590
      },
      {
        "date": "2025-06-27",
        "close": 20.84,
        "volume": 26824157
      },
      {
        "date": "2025-07-04",
        "close": 23.02,
        "volume": 31108225
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "volume": 16035830
      },
      {
        "date": "2025-07-18",
        "close": 22.719999,
        "volume": 11548030
      },
      {
        "date": "2025-07-25",
        "close": 23.26,
        "volume": 22523102
      },
      {
        "date": "2025-08-01",
        "close": 23.66,
        "volume": 22065544
      },
      {
        "date": "2025-08-08",
        "close": 25.459999,
        "volume": 40221128
      },
      {
        "date": "2025-08-15",
        "close": 27.42,
        "volume": 47138593
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "volume": 26394425
      },
      {
        "date": "2025-08-29",
        "close": 28.42,
        "volume": 25245035
      },
      {
        "date": "2025-09-05",
        "close": 25.879999,
        "volume": 25610528
      },
      {
        "date": "2025-09-12",
        "close": 24.9,
        "volume": 12827988
      },
      {
        "date": "2025-09-19",
        "close": 26.6,
        "volume": 15825237
      },
      {
        "date": "2025-09-26",
        "close": 25.26,
        "volume": 12562371
      },
      {
        "date": "2025-10-03",
        "close": 25.219999,
        "volume": 14612126
      },
      {
        "date": "2025-10-10",
        "close": 25.280001,
        "volume": 102013389
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "volume": 26332513
      },
      {
        "date": "2025-10-24",
        "close": 24.74,
        "volume": 15396716
      },
      {
        "date": "2025-10-31",
        "close": 24.98,
        "volume": 8805658
      },
      {
        "date": "2025-11-07",
        "close": 27.120001,
        "volume": 21756515
      },
      {
        "date": "2025-11-14",
        "close": 24.620001,
        "volume": 11457546
      },
      {
        "date": "2025-11-21",
        "close": 25.059999,
        "volume": 10122085
      },
      {
        "date": "2025-11-28",
        "close": 23.42,
        "volume": 10840059
      },
      {
        "date": "2025-12-05",
        "close": 22.799999,
        "volume": 12764863
      },
      {
        "date": "2025-12-12",
        "close": 23.879999,
        "volume": 14527850
      },
      {
        "date": "2025-12-19",
        "close": 23.219999,
        "volume": 8211285
      },
      {
        "date": "2025-12-26",
        "close": 22.68,
        "volume": 5539953
      },
      {
        "date": "2026-01-02",
        "close": 22.219999,
        "volume": 4651514
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "volume": 13850529
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "volume": 11569113
      },
      {
        "date": "2026-01-23",
        "close": 24.860001,
        "volume": 15176676
      },
      {
        "date": "2026-01-30",
        "close": 25.48,
        "volume": 18907228
      },
      {
        "date": "2026-02-06",
        "close": 23.98,
        "volume": 9231024
      },
      {
        "date": "2026-02-13",
        "close": 24.92,
        "volume": 13077170
      },
      {
        "date": "2026-02-20",
        "close": 22.42,
        "volume": 20902114
      },
      {
        "date": "2026-02-27",
        "close": 22.6,
        "volume": 26854619
      },
      {
        "date": "2026-03-06",
        "close": 25.76,
        "volume": 41965713
      },
      {
        "date": "2026-03-13",
        "close": 22.639999,
        "volume": 74002532
      },
      {
        "date": "2026-03-20",
        "close": 22.16,
        "volume": 14859205
      },
      {
        "date": "2026-03-27",
        "close": 20.040001,
        "volume": 21103618
      },
      {
        "date": "2026-04-03",
        "close": 22.26,
        "volume": 32511391
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "volume": 25682717
      },
      {
        "date": "2026-04-17",
        "close": 24.200001,
        "volume": 33440483
      },
      {
        "date": "2026-04-24",
        "close": 23.48,
        "volume": 66442942
      },
      {
        "date": "2026-05-01",
        "close": 22.379999,
        "volume": 16391504
      },
      {
        "date": "2026-05-08",
        "close": 22.84,
        "volume": 33707636
      },
      {
        "date": "2026-05-15",
        "close": 21.9,
        "volume": 18905561
      },
      {
        "date": "2026-05-22",
        "close": 20.299999,
        "volume": 16273634
      },
      {
        "date": "2026-05-29",
        "close": 20.639999,
        "volume": 2854937
      },
      {
        "date": "2026-06-05",
        "close": 20.559999,
        "volume": 2560988
      },
      {
        "date": "2026-06-12",
        "close": 19.790001,
        "volume": 3275138
      },
      {
        "date": "2026-06-19",
        "close": 20.26,
        "volume": 2719196
      },
      {
        "date": "2026-06-26",
        "close": 19.93,
        "volume": 5642667
      },
      {
        "date": "2026-07-03",
        "close": 19.66,
        "volume": 2354158
      },
      {
        "date": "2026-07-10",
        "close": 18.690001,
        "volume": 10144437
      },
      {
        "date": "2026-07-17",
        "close": 18.120001,
        "volume": 6500688
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "volume": 10389947
      },
      {
        "date": "2026-07-31",
        "close": 16.16,
        "volume": 10074374
      },
      {
        "date": "2026-08-07",
        "close": 16.129999,
        "volume": 7850888
      }
    ],
    "sharemaestro_context": {
      "trend": 21.519333,
      "fair_value": 28.542821,
      "market_activity": -17.327684,
      "market_dynamics": -1.616913,
      "relative_strength": -36.996252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.070608,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.076743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.154839,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.157392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014672,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.680416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.621638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 2.593176
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.011538
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.337559
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.116751
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.045139
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.034776
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.175467
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.003876
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184942
      }
    ]
  }
}